MCX

Multi Commodity Exchange

10162 +224.00 (2.25%)

L: 9972 H: 10188

Back to Option Chain

Historical option data for MCX
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MCX 30-DEC-2025 9600 CE
Delta: 0.83 Vega: 5.69 Theta: -6.92 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	10162.00	677.85 ₹ 84,731.25	153.8 19225.00	30.33	20 2,500	-2 -250	74 9,250
11 Dec	9938.00	526.85 ₹ 65,856.25	52.95 6618.75	32.86	18 2,250	2 250	76 9,500
10 Dec	9864.00	442 ₹ 55,250	-378 -47250.00	32.72	15 1,875	3 375	74 9,250
9 Dec	10358.00	820 ₹ 1,02,500	105 13125.00	23.94	13 1,625	1 125	71 8,875
8 Dec	10183.00	715 ₹ 89,375	-95 -11875.00	29.60	6 750	-5 -625	69 8,625
5 Dec	10343.00	810 ₹ 1,01,250	140 17500.00	16.73	39 4,875	-5 -625	79 9,875
4 Dec	10121.00	670 ₹ 83,750	-90 -11250.00	28.24	46 5,750	-2 -250	85 10,625
3 Dec	10138.00	760 ₹ 95,000	-11 -1375.00	34.29	33 4,125	11 1,375	87 10,875
2 Dec	10219.00	771 ₹ 96,375	24 3000.00	28.45	26 3,250	-5 -625	76 9,500
1 Dec	10210.00	747 ₹ 93,375	55.05 6881.25	24.75	44 5,500	-10 -1,250	81 10,125
28 Nov	10073.50	676.35 ₹ 84,543.75	-278.65 -34831.25	25.43	85 10,625	2 250	91 11,375
27 Nov	10424.50	955 ₹ 1,19,375	141.95 17743.75	24.58	12 1,500	3 375	89 11,125
26 Nov	10283.00	810.8 ₹ 1,01,350	271.95 33993.75	16.43	45 5,625	-5 -625	87 10,875
25 Nov	9867.00	547 ₹ 68,375	3.4 425.00	26.91	174 21,750	7 875	95 11,875
24 Nov	9865.50	546 ₹ 68,250	90.6 11325.00	28.64	53 6,625	6 750	88 11,000
21 Nov	9683.00	453.2 ₹ 56,650	-150.95 -18868.75	27.39	51 6,375	8 1,000	81 10,125
20 Nov	9858.50	604.15 ₹ 75,518.75	50.2 6275.00	31.03	39 4,875	-3 -375	73 9,125
19 Nov	9799.00	545.35 ₹ 68,168.75	61.9 7737.50	28.38	66 8,250	0 0	76 9,500
18 Nov	9665.00	483.45 ₹ 60,431.25	-31.6 -3950.00	29.90	28 3,500	5 625	77 9,625
17 Nov	9698.00	515.05 ₹ 64,381.25	10.85 1356.25	30.46	43 5,375	13 1,625	72 9,000
14 Nov	9666.50	507 ₹ 63,375	1.25 156.25	30.09	21 2,625	6 750	58 7,250
13 Nov	9597.00	505.75 ₹ 63,218.75	75.35 9418.75	32.36	68 8,500	20 2,500	51 6,375
12 Nov	9432.00	430.4 ₹ 53,800	-5.8 -725.00	33.10	9 1,125	-3 -375	32 4,000
11 Nov	9495.00	436.2 ₹ 54,525	-57.9 -7237.50	31.22	36 4,500	0 0	34 4,250
10 Nov	9530.50	494.1 ₹ 61,762.5	75.7 9462.50	33.06	22 2,750	10 1,250	36 4,500
7 Nov	9430.50	418.4 ₹ 52,300	13.4 1675.00	30.60	25 3,125	16 2,000	26 3,250
6 Nov	9250.50	405 ₹ 50,625	-77.25 -9656.25	35.60	3 375	0 0	9 1,125

4 Nov	9325.50	482.25 ₹ 60,281.25	-58.1 -7262.50	37.03	7 875	4 500	8 1,000
3 Nov	9526.50	540.3 ₹ 67,537.5	306.3 38287.50	33.38	5 625	3 375	4 500
31 Oct	9243.50	234 ₹ 29,250	0 0.00	-	0 0	0 0	0 0
30 Oct	9101.50	234 ₹ 29,250	0 0.00	-	0 0	0 0	0 0
29 Oct	9175.50	234 ₹ 29,250	0 0.00	-	0 0	0 0	0 0
28 Oct	9116.50	234 ₹ 29,250	0 0.00	-	0 0	0 0	0 0
27 Oct	9305.50	234 ₹ 29,250	0 0.00	-	0 0	0 0	0 0
24 Oct	9003.50	234 ₹ 29,250	0 0.00	-	0 0	0 0	0 0
23 Oct	9259.00	234 ₹ 29,250	0 0.00	-	0 0	0 0	0 0
21 Oct	9187.00	234 ₹ 29,250	0 0.00	-	0 0	0 0	0 0
20 Oct	9195.00	234 ₹ 29,250	0 0.00	-	0 0	0 0	0 0
17 Oct	9328.50	234 ₹ 29,250	0 0.00	-	0 0	0 0	0 0

For Multi Commodity Exchange - strike price 9600 expiring on 30DEC2025

Delta for 9600 CE is 0.83

Historical price for 9600 CE is as follows

On 12 Dec MCX was trading at 10162.00. The strike last trading price was 677.85, which was 153.8 higher than the previous day. The implied volatity was 30.33, the open interest changed by -2 which decreased total open position to 74

On 11 Dec MCX was trading at 9938.00. The strike last trading price was 526.85, which was 52.95 higher than the previous day. The implied volatity was 32.86, the open interest changed by 2 which increased total open position to 76

On 10 Dec MCX was trading at 9864.00. The strike last trading price was 442, which was -378 lower than the previous day. The implied volatity was 32.72, the open interest changed by 3 which increased total open position to 74

On 9 Dec MCX was trading at 10358.00. The strike last trading price was 820, which was 105 higher than the previous day. The implied volatity was 23.94, the open interest changed by 1 which increased total open position to 71

On 8 Dec MCX was trading at 10183.00. The strike last trading price was 715, which was -95 lower than the previous day. The implied volatity was 29.60, the open interest changed by -5 which decreased total open position to 69

On 5 Dec MCX was trading at 10343.00. The strike last trading price was 810, which was 140 higher than the previous day. The implied volatity was 16.73, the open interest changed by -5 which decreased total open position to 79

On 4 Dec MCX was trading at 10121.00. The strike last trading price was 670, which was -90 lower than the previous day. The implied volatity was 28.24, the open interest changed by -2 which decreased total open position to 85

On 3 Dec MCX was trading at 10138.00. The strike last trading price was 760, which was -11 lower than the previous day. The implied volatity was 34.29, the open interest changed by 11 which increased total open position to 87

On 2 Dec MCX was trading at 10219.00. The strike last trading price was 771, which was 24 higher than the previous day. The implied volatity was 28.45, the open interest changed by -5 which decreased total open position to 76

On 1 Dec MCX was trading at 10210.00. The strike last trading price was 747, which was 55.05 higher than the previous day. The implied volatity was 24.75, the open interest changed by -10 which decreased total open position to 81

On 28 Nov MCX was trading at 10073.50. The strike last trading price was 676.35, which was -278.65 lower than the previous day. The implied volatity was 25.43, the open interest changed by 2 which increased total open position to 91

On 27 Nov MCX was trading at 10424.50. The strike last trading price was 955, which was 141.95 higher than the previous day. The implied volatity was 24.58, the open interest changed by 3 which increased total open position to 89

On 26 Nov MCX was trading at 10283.00. The strike last trading price was 810.8, which was 271.95 higher than the previous day. The implied volatity was 16.43, the open interest changed by -5 which decreased total open position to 87

On 25 Nov MCX was trading at 9867.00. The strike last trading price was 547, which was 3.4 higher than the previous day. The implied volatity was 26.91, the open interest changed by 7 which increased total open position to 95

On 24 Nov MCX was trading at 9865.50. The strike last trading price was 546, which was 90.6 higher than the previous day. The implied volatity was 28.64, the open interest changed by 6 which increased total open position to 88

On 21 Nov MCX was trading at 9683.00. The strike last trading price was 453.2, which was -150.95 lower than the previous day. The implied volatity was 27.39, the open interest changed by 8 which increased total open position to 81

On 20 Nov MCX was trading at 9858.50. The strike last trading price was 604.15, which was 50.2 higher than the previous day. The implied volatity was 31.03, the open interest changed by -3 which decreased total open position to 73

On 19 Nov MCX was trading at 9799.00. The strike last trading price was 545.35, which was 61.9 higher than the previous day. The implied volatity was 28.38, the open interest changed by 0 which decreased total open position to 76

On 18 Nov MCX was trading at 9665.00. The strike last trading price was 483.45, which was -31.6 lower than the previous day. The implied volatity was 29.90, the open interest changed by 5 which increased total open position to 77

On 17 Nov MCX was trading at 9698.00. The strike last trading price was 515.05, which was 10.85 higher than the previous day. The implied volatity was 30.46, the open interest changed by 13 which increased total open position to 72

On 14 Nov MCX was trading at 9666.50. The strike last trading price was 507, which was 1.25 higher than the previous day. The implied volatity was 30.09, the open interest changed by 6 which increased total open position to 58

On 13 Nov MCX was trading at 9597.00. The strike last trading price was 505.75, which was 75.35 higher than the previous day. The implied volatity was 32.36, the open interest changed by 20 which increased total open position to 51

On 12 Nov MCX was trading at 9432.00. The strike last trading price was 430.4, which was -5.8 lower than the previous day. The implied volatity was 33.10, the open interest changed by -3 which decreased total open position to 32

On 11 Nov MCX was trading at 9495.00. The strike last trading price was 436.2, which was -57.9 lower than the previous day. The implied volatity was 31.22, the open interest changed by 0 which decreased total open position to 34

On 10 Nov MCX was trading at 9530.50. The strike last trading price was 494.1, which was 75.7 higher than the previous day. The implied volatity was 33.06, the open interest changed by 10 which increased total open position to 36

On 7 Nov MCX was trading at 9430.50. The strike last trading price was 418.4, which was 13.4 higher than the previous day. The implied volatity was 30.60, the open interest changed by 16 which increased total open position to 26

On 6 Nov MCX was trading at 9250.50. The strike last trading price was 405, which was -77.25 lower than the previous day. The implied volatity was 35.60, the open interest changed by 0 which decreased total open position to 9

On 4 Nov MCX was trading at 9325.50. The strike last trading price was 482.25, which was -58.1 lower than the previous day. The implied volatity was 37.03, the open interest changed by 4 which increased total open position to 8

On 3 Nov MCX was trading at 9526.50. The strike last trading price was 540.3, which was 306.3 higher than the previous day. The implied volatity was 33.38, the open interest changed by 3 which increased total open position to 4

On 31 Oct MCX was trading at 9243.50. The strike last trading price was 234, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MCX was trading at 9101.50. The strike last trading price was 234, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MCX was trading at 9175.50. The strike last trading price was 234, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MCX was trading at 9116.50. The strike last trading price was 234, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MCX was trading at 9305.50. The strike last trading price was 234, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MCX was trading at 9003.50. The strike last trading price was 234, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MCX was trading at 9259.00. The strike last trading price was 234, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MCX was trading at 9187.00. The strike last trading price was 234, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MCX was trading at 9195.00. The strike last trading price was 234, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MCX was trading at 9328.50. The strike last trading price was 234, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MCX 30DEC2025 9600 PE
Delta: -0.16 Vega: 5.46 Theta: -3.93 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	10162.00	56 ₹ 7,000	-66.85 -8356.25	28.96	1,358 1,69,750	-18 -2,250	602 75,250
11 Dec	9938.00	117 ₹ 14,625	-54.75 -6843.75	30.23	1,857 2,32,125	-100 -12,500	623 77,875
10 Dec	9864.00	199.75 ₹ 24,968.75	144.75 18093.75	36.91	1,599 1,99,875	196 24,500	720 90,000
9 Dec	10358.00	54 ₹ 6,750	-27.7 -3462.50	31.27	1,446 1,80,750	16 2,000	567 70,875
8 Dec	10183.00	81 ₹ 10,125	23.95 2993.75	30.92	769 96,125	72 9,000	557 69,625
5 Dec	10343.00	55.4 ₹ 6,925	-56.05 -7006.25	29.05	828 1,03,500	22 2,750	494 61,750
4 Dec	10121.00	113 ₹ 14,125	-4 -500.00	30.91	1,076 1,34,500	37 4,625	475 59,375
3 Dec	10138.00	107.6 ₹ 13,450	13.7 1712.50	30.93	699 87,375	70 8,750	439 54,875
2 Dec	10219.00	93.3 ₹ 11,662.5	-12.75 -1593.75	30.27	410 51,250	30 3,750	372 46,500
1 Dec	10210.00	100.1 ₹ 12,512.5	-42.4 -5300.00	30.58	553 69,125	-26 -3,250	357 44,625
28 Nov	10073.50	134 ₹ 16,750	63.35 7918.75	30.43	2,448 3,06,000	79 9,875	384 48,000
27 Nov	10424.50	67 ₹ 8,375	-32.65 -4081.25	29.30	600 75,000	43 5,375	305 38,125
26 Nov	10283.00	95 ₹ 11,875	-120.25 -15031.25	30.11	782 97,750	58 7,250	257 32,125
25 Nov	9867.00	206.3 ₹ 25,787.5	-25.9 -3237.50	30.49	297 37,125	58 7,250	204 25,500
24 Nov	9865.50	234.3 ₹ 29,287.5	-64.2 -8025.00	31.52	227 28,375	24 3,000	147 18,375
21 Nov	9683.00	291.65 ₹ 36,456.25	35.15 4393.75	30.71	142 17,750	45 5,625	123 15,375
20 Nov	9858.50	255.4 ₹ 31,925	-24.2 -3025.00	32.24	47 5,875	13 1,625	78 9,750
19 Nov	9799.00	281.35 ₹ 35,168.75	-37.65 -4706.25	32.61	98 12,250	58 7,250	63 7,875
18 Nov	9665.00	319 ₹ 39,875	-1573.65 -196706.25	31.03	7 875	5 625	5 625
17 Nov	9698.00	1892.65 ₹ 2,36,581.25	0 0.00	1.61	0 0	0 0	0 0
14 Nov	9666.50	1892.65 ₹ 2,36,581.25	0 0.00	1.34	0 0	0 0	0 0
13 Nov	9597.00	1892.65 ₹ 2,36,581.25	0 0.00	0.96	0 0	0 0	0 0
12 Nov	9432.00	1892.65 ₹ 2,36,581.25	0 0.00	-	0 0	0 0	0 0
11 Nov	9495.00	1892.65 ₹ 2,36,581.25	0 0.00	0.07	0 0	0 0	0 0
10 Nov	9530.50	1892.65 ₹ 2,36,581.25	0 0.00	0.46	0 0	0 0	0 0
7 Nov	9430.50	1892.65 ₹ 2,36,581.25	0 0.00	-	0 0	0 0	0 0
6 Nov	9250.50	1892.65 ₹ 2,36,581.25	0 0.00	-	0 0	0 0	0 0
4 Nov	9325.50	1892.65 ₹ 2,36,581.25	0 0.00	-	0 0	0 0	0 0
3 Nov	9526.50	1892.65 ₹ 2,36,581.25	0 0.00	0.60	0 0	0 0	0 0
31 Oct	9243.50	1892.65 ₹ 2,36,581.25	0 0.00	-	0 0	0 0	0 0
30 Oct	9101.50	1892.65 ₹ 2,36,581.25	0 0.00	-	0 0	0 0	0 0
29 Oct	9175.50	1892.65 ₹ 2,36,581.25	0 0.00	-	0 0	0 0	0 0
28 Oct	9116.50	1892.65 ₹ 2,36,581.25	0 0.00	-	0 0	0 0	0 0
27 Oct	9305.50	1892.65 ₹ 2,36,581.25	0 0.00	-	0 0	0 0	0 0
24 Oct	9003.50	1892.65 ₹ 2,36,581.25	0 0.00	-	0 0	0 0	0 0
23 Oct	9259.00	1892.65 ₹ 2,36,581.25	0 0.00	-	0 0	0 0	0 0
21 Oct	9187.00	1892.65 ₹ 2,36,581.25	0 0.00	-	0 0	0 0	0 0
20 Oct	9195.00	1892.65 ₹ 2,36,581.25	0 0.00	-	0 0	0 0	0 0
17 Oct	9328.50	1892.65 ₹ 2,36,581.25	0 0.00	-	0 0	0 0	0 0

For Multi Commodity Exchange - strike price 9600 expiring on 30DEC2025

Delta for 9600 PE is -0.16

Historical price for 9600 PE is as follows

On 12 Dec MCX was trading at 10162.00. The strike last trading price was 56, which was -66.85 lower than the previous day. The implied volatity was 28.96, the open interest changed by -18 which decreased total open position to 602

On 11 Dec MCX was trading at 9938.00. The strike last trading price was 117, which was -54.75 lower than the previous day. The implied volatity was 30.23, the open interest changed by -100 which decreased total open position to 623

On 10 Dec MCX was trading at 9864.00. The strike last trading price was 199.75, which was 144.75 higher than the previous day. The implied volatity was 36.91, the open interest changed by 196 which increased total open position to 720

On 9 Dec MCX was trading at 10358.00. The strike last trading price was 54, which was -27.7 lower than the previous day. The implied volatity was 31.27, the open interest changed by 16 which increased total open position to 567

On 8 Dec MCX was trading at 10183.00. The strike last trading price was 81, which was 23.95 higher than the previous day. The implied volatity was 30.92, the open interest changed by 72 which increased total open position to 557

On 5 Dec MCX was trading at 10343.00. The strike last trading price was 55.4, which was -56.05 lower than the previous day. The implied volatity was 29.05, the open interest changed by 22 which increased total open position to 494

On 4 Dec MCX was trading at 10121.00. The strike last trading price was 113, which was -4 lower than the previous day. The implied volatity was 30.91, the open interest changed by 37 which increased total open position to 475

On 3 Dec MCX was trading at 10138.00. The strike last trading price was 107.6, which was 13.7 higher than the previous day. The implied volatity was 30.93, the open interest changed by 70 which increased total open position to 439

On 2 Dec MCX was trading at 10219.00. The strike last trading price was 93.3, which was -12.75 lower than the previous day. The implied volatity was 30.27, the open interest changed by 30 which increased total open position to 372

On 1 Dec MCX was trading at 10210.00. The strike last trading price was 100.1, which was -42.4 lower than the previous day. The implied volatity was 30.58, the open interest changed by -26 which decreased total open position to 357

On 28 Nov MCX was trading at 10073.50. The strike last trading price was 134, which was 63.35 higher than the previous day. The implied volatity was 30.43, the open interest changed by 79 which increased total open position to 384

On 27 Nov MCX was trading at 10424.50. The strike last trading price was 67, which was -32.65 lower than the previous day. The implied volatity was 29.30, the open interest changed by 43 which increased total open position to 305

On 26 Nov MCX was trading at 10283.00. The strike last trading price was 95, which was -120.25 lower than the previous day. The implied volatity was 30.11, the open interest changed by 58 which increased total open position to 257

On 25 Nov MCX was trading at 9867.00. The strike last trading price was 206.3, which was -25.9 lower than the previous day. The implied volatity was 30.49, the open interest changed by 58 which increased total open position to 204

On 24 Nov MCX was trading at 9865.50. The strike last trading price was 234.3, which was -64.2 lower than the previous day. The implied volatity was 31.52, the open interest changed by 24 which increased total open position to 147

On 21 Nov MCX was trading at 9683.00. The strike last trading price was 291.65, which was 35.15 higher than the previous day. The implied volatity was 30.71, the open interest changed by 45 which increased total open position to 123

On 20 Nov MCX was trading at 9858.50. The strike last trading price was 255.4, which was -24.2 lower than the previous day. The implied volatity was 32.24, the open interest changed by 13 which increased total open position to 78

On 19 Nov MCX was trading at 9799.00. The strike last trading price was 281.35, which was -37.65 lower than the previous day. The implied volatity was 32.61, the open interest changed by 58 which increased total open position to 63

On 18 Nov MCX was trading at 9665.00. The strike last trading price was 319, which was -1573.65 lower than the previous day. The implied volatity was 31.03, the open interest changed by 5 which increased total open position to 5

On 17 Nov MCX was trading at 9698.00. The strike last trading price was 1892.65, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MCX was trading at 9666.50. The strike last trading price was 1892.65, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MCX was trading at 9597.00. The strike last trading price was 1892.65, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MCX was trading at 9432.00. The strike last trading price was 1892.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MCX was trading at 9495.00. The strike last trading price was 1892.65, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MCX was trading at 9530.50. The strike last trading price was 1892.65, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MCX was trading at 9430.50. The strike last trading price was 1892.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MCX was trading at 9250.50. The strike last trading price was 1892.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MCX was trading at 9325.50. The strike last trading price was 1892.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MCX was trading at 9526.50. The strike last trading price was 1892.65, which was 0 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MCX was trading at 9243.50. The strike last trading price was 1892.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MCX was trading at 9101.50. The strike last trading price was 1892.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MCX was trading at 9175.50. The strike last trading price was 1892.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MCX was trading at 9116.50. The strike last trading price was 1892.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MCX was trading at 9305.50. The strike last trading price was 1892.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MCX was trading at 9003.50. The strike last trading price was 1892.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MCX was trading at 9259.00. The strike last trading price was 1892.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MCX was trading at 9187.00. The strike last trading price was 1892.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MCX was trading at 9195.00. The strike last trading price was 1892.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MCX was trading at 9328.50. The strike last trading price was 1892.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MCX

MCX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD