MCX

Multi Commodity Exchange

10164 -22.00 (-0.22%)

L: 10012 H: 10230

Back to Option Chain

Historical option data for MCX
17 Dec 2025 09:00 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MCX 30-DEC-2025 9500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	10164.00	726.05 ₹ 90,756.25	-35.95 -4493.75	-	57 7,125	-25 -3,125	257 32,125
16 Dec	10164.00	726.05 ₹ 90,756.25	-35.95 -4493.75	35.46	57 7,125	-23 -2,875	257 32,125
15 Dec	10186.00	762 ₹ 95,250	-0.05 -6.25	32.43	24 3,000	-14 -1,750	282 35,250
12 Dec	10162.00	759.1 ₹ 94,887.5	164.3 20537.50	29.98	205 25,625	50 6,250	296 37,000
11 Dec	9938.00	589.5 ₹ 73,687.5	38.25 4781.25	31.66	532 66,500	-1 -125	252 31,500
10 Dec	9864.00	515 ₹ 64,375	-399 -49875.00	35.74	212 26,500	31 3,875	261 32,625
9 Dec	10358.00	896.05 ₹ 1,12,006.25	96.05 12006.25	-	423 52,875	-49 -6,125	231 28,875
8 Dec	10183.00	800 ₹ 1,00,000	-110.9 -13862.50	30.14	155 19,375	19 2,375	280 35,000
5 Dec	10343.00	909 ₹ 1,13,625	144.25 18031.25	18.34	127 15,875	-25 -3,125	264 33,000
4 Dec	10121.00	751.15 ₹ 93,893.75	-2.55 -318.75	28.61	1,118 1,39,750	-41 -5,125	294 36,750
3 Dec	10138.00	790 ₹ 98,750	-40 -5000.00	28.07	391 48,875	66 8,250	355 44,375
2 Dec	10219.00	831 ₹ 1,03,875	5 625.00	24.87	44 5,500	0 0	288 36,000
1 Dec	10210.00	826 ₹ 1,03,250	57.05 7131.25	23.76	127 15,875	-23 -2,875	289 36,125
28 Nov	10073.50	770 ₹ 96,250	-261.8 -32725.00	27.36	490 61,250	167 20,875	349 43,625
27 Nov	10424.50	1035 ₹ 1,29,375	135.6 16950.00	22.38	206 25,750	-80 -10,000	189 23,625
26 Nov	10283.00	917.9 ₹ 1,14,737.5	305.85 38231.25	20.36	364 45,500	-54 -6,750	268 33,500
25 Nov	9867.00	620 ₹ 77,500	0 0.00	27.39	114 14,250	12 1,500	321 40,125
24 Nov	9865.50	610.35 ₹ 76,293.75	103.95 12993.75	28.56	267 33,375	147 18,375	309 38,625
21 Nov	9683.00	505 ₹ 63,125	-132.7 -16587.50	26.76	96 12,000	16 2,000	162 20,250
20 Nov	9858.50	646.65 ₹ 80,831.25	38.7 4837.50	29.17	75 9,375	18 2,250	146 18,250
19 Nov	9799.00	622.8 ₹ 77,850	85.55 10693.75	29.62	105 13,125	25 3,125	127 15,875
18 Nov	9665.00	540 ₹ 67,500	-38.45 -4806.25	29.89	41 5,125	17 2,125	100 12,500
17 Nov	9698.00	578.45 ₹ 72,306.25	5.1 637.50	30.92	96 12,000	26 3,250	82 10,250
14 Nov	9666.50	573.35 ₹ 71,668.75	23.9 2987.50	30.86	27 3,375	-2 -250	56 7,000
13 Nov	9597.00	545 ₹ 68,125	76.1 9512.50	31.31	25 3,125	-6 -750	58 7,250
12 Nov	9432.00	465 ₹ 58,125	-34.45 -4306.25	32.21	34 4,250	15 1,875	63 7,875
11 Nov	9495.00	491.75 ₹ 61,468.75	-50.55 -6318.75	31.68	49 6,125	8 1,000	47 5,875
10 Nov	9530.50	542.3 ₹ 67,787.5	67.05 8381.25	32.88	36 4,500	8 1,000	38 4,750
7 Nov	9430.50	468.55 ₹ 58,568.75	28.55 3568.75	30.80	69 8,625	20 2,500	30 3,750

6 Nov	9250.50	440 ₹ 55,000	-80 -10000.00	35.16	1 125	0 0	10 1,250
4 Nov	9325.50	520 ₹ 65,000	-92.3 -11537.50	36.58	5 625	1 125	9 1,125
3 Nov	9526.50	612.3 ₹ 76,537.5	22.45 2806.25	34.83	12 1,500	8 1,000	8 1,000
31 Oct	9243.50	589.85 ₹ 73,731.25	0 0.00	-	0 0	0 0	0 0
30 Oct	9101.50	589.85 ₹ 73,731.25	0 0.00	1.61	0 0	0 0	0 0
29 Oct	9175.50	589.85 ₹ 73,731.25	0 0.00	1.16	0 0	0 0	0 0

For Multi Commodity Exchange - strike price 9500 expiring on 30DEC2025

Delta for 9500 CE is -

Historical price for 9500 CE is as follows

On 17 Dec MCX was trading at 10164.00. The strike last trading price was 726.05, which was -35.95 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 257

On 16 Dec MCX was trading at 10164.00. The strike last trading price was 726.05, which was -35.95 lower than the previous day. The implied volatity was 35.46, the open interest changed by -23 which decreased total open position to 257

On 15 Dec MCX was trading at 10186.00. The strike last trading price was 762, which was -0.05 lower than the previous day. The implied volatity was 32.43, the open interest changed by -14 which decreased total open position to 282

On 12 Dec MCX was trading at 10162.00. The strike last trading price was 759.1, which was 164.3 higher than the previous day. The implied volatity was 29.98, the open interest changed by 50 which increased total open position to 296

On 11 Dec MCX was trading at 9938.00. The strike last trading price was 589.5, which was 38.25 higher than the previous day. The implied volatity was 31.66, the open interest changed by -1 which decreased total open position to 252

On 10 Dec MCX was trading at 9864.00. The strike last trading price was 515, which was -399 lower than the previous day. The implied volatity was 35.74, the open interest changed by 31 which increased total open position to 261

On 9 Dec MCX was trading at 10358.00. The strike last trading price was 896.05, which was 96.05 higher than the previous day. The implied volatity was -, the open interest changed by -49 which decreased total open position to 231

On 8 Dec MCX was trading at 10183.00. The strike last trading price was 800, which was -110.9 lower than the previous day. The implied volatity was 30.14, the open interest changed by 19 which increased total open position to 280

On 5 Dec MCX was trading at 10343.00. The strike last trading price was 909, which was 144.25 higher than the previous day. The implied volatity was 18.34, the open interest changed by -25 which decreased total open position to 264

On 4 Dec MCX was trading at 10121.00. The strike last trading price was 751.15, which was -2.55 lower than the previous day. The implied volatity was 28.61, the open interest changed by -41 which decreased total open position to 294

On 3 Dec MCX was trading at 10138.00. The strike last trading price was 790, which was -40 lower than the previous day. The implied volatity was 28.07, the open interest changed by 66 which increased total open position to 355

On 2 Dec MCX was trading at 10219.00. The strike last trading price was 831, which was 5 higher than the previous day. The implied volatity was 24.87, the open interest changed by 0 which decreased total open position to 288

On 1 Dec MCX was trading at 10210.00. The strike last trading price was 826, which was 57.05 higher than the previous day. The implied volatity was 23.76, the open interest changed by -23 which decreased total open position to 289

On 28 Nov MCX was trading at 10073.50. The strike last trading price was 770, which was -261.8 lower than the previous day. The implied volatity was 27.36, the open interest changed by 167 which increased total open position to 349

On 27 Nov MCX was trading at 10424.50. The strike last trading price was 1035, which was 135.6 higher than the previous day. The implied volatity was 22.38, the open interest changed by -80 which decreased total open position to 189

On 26 Nov MCX was trading at 10283.00. The strike last trading price was 917.9, which was 305.85 higher than the previous day. The implied volatity was 20.36, the open interest changed by -54 which decreased total open position to 268

On 25 Nov MCX was trading at 9867.00. The strike last trading price was 620, which was 0 lower than the previous day. The implied volatity was 27.39, the open interest changed by 12 which increased total open position to 321

On 24 Nov MCX was trading at 9865.50. The strike last trading price was 610.35, which was 103.95 higher than the previous day. The implied volatity was 28.56, the open interest changed by 147 which increased total open position to 309

On 21 Nov MCX was trading at 9683.00. The strike last trading price was 505, which was -132.7 lower than the previous day. The implied volatity was 26.76, the open interest changed by 16 which increased total open position to 162

On 20 Nov MCX was trading at 9858.50. The strike last trading price was 646.65, which was 38.7 higher than the previous day. The implied volatity was 29.17, the open interest changed by 18 which increased total open position to 146

On 19 Nov MCX was trading at 9799.00. The strike last trading price was 622.8, which was 85.55 higher than the previous day. The implied volatity was 29.62, the open interest changed by 25 which increased total open position to 127

On 18 Nov MCX was trading at 9665.00. The strike last trading price was 540, which was -38.45 lower than the previous day. The implied volatity was 29.89, the open interest changed by 17 which increased total open position to 100

On 17 Nov MCX was trading at 9698.00. The strike last trading price was 578.45, which was 5.1 higher than the previous day. The implied volatity was 30.92, the open interest changed by 26 which increased total open position to 82

On 14 Nov MCX was trading at 9666.50. The strike last trading price was 573.35, which was 23.9 higher than the previous day. The implied volatity was 30.86, the open interest changed by -2 which decreased total open position to 56

On 13 Nov MCX was trading at 9597.00. The strike last trading price was 545, which was 76.1 higher than the previous day. The implied volatity was 31.31, the open interest changed by -6 which decreased total open position to 58

On 12 Nov MCX was trading at 9432.00. The strike last trading price was 465, which was -34.45 lower than the previous day. The implied volatity was 32.21, the open interest changed by 15 which increased total open position to 63

On 11 Nov MCX was trading at 9495.00. The strike last trading price was 491.75, which was -50.55 lower than the previous day. The implied volatity was 31.68, the open interest changed by 8 which increased total open position to 47

On 10 Nov MCX was trading at 9530.50. The strike last trading price was 542.3, which was 67.05 higher than the previous day. The implied volatity was 32.88, the open interest changed by 8 which increased total open position to 38

On 7 Nov MCX was trading at 9430.50. The strike last trading price was 468.55, which was 28.55 higher than the previous day. The implied volatity was 30.80, the open interest changed by 20 which increased total open position to 30

On 6 Nov MCX was trading at 9250.50. The strike last trading price was 440, which was -80 lower than the previous day. The implied volatity was 35.16, the open interest changed by 0 which decreased total open position to 10

On 4 Nov MCX was trading at 9325.50. The strike last trading price was 520, which was -92.3 lower than the previous day. The implied volatity was 36.58, the open interest changed by 1 which increased total open position to 9

On 3 Nov MCX was trading at 9526.50. The strike last trading price was 612.3, which was 22.45 higher than the previous day. The implied volatity was 34.83, the open interest changed by 8 which increased total open position to 8

On 31 Oct MCX was trading at 9243.50. The strike last trading price was 589.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MCX was trading at 9101.50. The strike last trading price was 589.85, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MCX was trading at 9175.50. The strike last trading price was 589.85, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0

MCX 30DEC2025 9500 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	10164.00	41 ₹ 5,125	3.95 493.75	-	2,388 2,98,500	-83 -10,375	1,612 2,01,500
16 Dec	10164.00	41 ₹ 5,125	3.95 493.75	31.49	2,388 2,98,500	-79 -9,875	1,612 2,01,500
15 Dec	10186.00	37.05 ₹ 4,631.25	-5.9 -737.50	30.99	1,722 2,15,250	-52 -6,500	1,874 2,34,250
12 Dec	10162.00	43 ₹ 5,375	-53.4 -6675.00	29.48	3,542 4,42,750	77 9,625	1,927 2,40,875
11 Dec	9938.00	92.35 ₹ 11,543.75	-43.75 -5468.75	30.51	4,620 5,77,500	-45 -5,625	1,850 2,31,250
10 Dec	9864.00	162 ₹ 20,250	120.05 15006.25	36.50	5,882 7,35,250	344 43,000	1,898 2,37,250
9 Dec	10358.00	42 ₹ 5,250	-21.85 -2731.25	31.58	4,489 5,61,125	10 1,250	1,545 1,93,125
8 Dec	10183.00	63.9 ₹ 7,987.5	18.9 2362.50	31.18	2,922 3,65,250	-154 -19,250	1,520 1,90,000
5 Dec	10343.00	42.75 ₹ 5,343.75	-48.65 -6081.25	29.23	2,296 2,87,000	-132 -16,500	1,673 2,09,125
4 Dec	10121.00	91.95 ₹ 11,493.75	-5.45 -681.25	31.17	4,486 5,60,750	82 10,250	1,805 2,25,625
3 Dec	10138.00	85.6 ₹ 10,700	10.8 1350.00	30.90	2,284 2,85,500	84 10,500	1,721 2,15,125
2 Dec	10219.00	75 ₹ 9,375	-10.15 -1268.75	30.44	1,271 1,58,875	-15 -1,875	1,638 2,04,750
1 Dec	10210.00	80.1 ₹ 10,012.5	-36.95 -4618.75	30.61	2,192 2,74,000	-8 -1,000	1,652 2,06,500
28 Nov	10073.50	111.9 ₹ 13,987.5	54.7 6837.50	30.74	7,308 9,13,500	136 17,000	1,663 2,07,875
27 Nov	10424.50	53.85 ₹ 6,731.25	-28.2 -3525.00	29.49	2,221 2,77,625	287 35,875	1,523 1,90,375
26 Nov	10283.00	77 ₹ 9,625	-104.7 -13087.50	30.18	3,848 4,81,000	644 80,500	1,236 1,54,500
25 Nov	9867.00	174.9 ₹ 21,862.5	-20 -2500.00	30.68	913 1,14,125	99 12,375	590 73,750
24 Nov	9865.50	199.1 ₹ 24,887.5	-55.7 -6962.50	31.55	592 74,000	122 15,250	491 61,375
21 Nov	9683.00	254.5 ₹ 31,812.5	32.9 4112.50	31.05	300 37,500	11 1,375	367 45,875
20 Nov	9858.50	218 ₹ 27,250	-26.6 -3325.00	32.12	439 54,875	143 17,875	357 44,625
19 Nov	9799.00	242.5 ₹ 30,312.5	-41.8 -5225.00	32.54	261 32,625	38 4,750	214 26,750
18 Nov	9665.00	288.45 ₹ 36,056.25	10.95 1368.75	32.00	78 9,750	17 2,125	176 22,000
17 Nov	9698.00	275 ₹ 34,375	-23.35 -2918.75	31.55	188 23,500	19 2,375	152 19,000
14 Nov	9666.50	300 ₹ 37,500	-48.45 -6056.25	31.68	134 16,750	53 6,625	132 16,500
13 Nov	9597.00	344.1 ₹ 43,012.5	-76.3 -9537.50	32.86	58 7,250	6 750	77 9,625
12 Nov	9432.00	420.4 ₹ 52,550	12.95 1618.75	32.87	14 1,750	7 875	72 9,000
11 Nov	9495.00	409 ₹ 51,125	23 2875.00	33.43	55 6,875	29 3,625	64 8,000
10 Nov	9530.50	386 ₹ 48,250	-46.7 -5837.50	33.06	33 4,125	-1 -125	35 4,375
7 Nov	9430.50	439.65 ₹ 54,956.25	-0.35 -43.75	32.77	51 6,375	35 4,375	37 4,625
6 Nov	9250.50	440 ₹ 55,000	-433.7 -54212.50	-	0 0	0 0	0 0
4 Nov	9325.50	440 ₹ 55,000	-433.7 -54212.50	-	0 0	2 250	0 0
3 Nov	9526.50	440 ₹ 55,000	-433.7 -54212.50	35.77	2 250	1 125	1 125
31 Oct	9243.50	873.7 ₹ 1,09,212.5	0 0.00	-	0 0	0 0	0 0
30 Oct	9101.50	873.7 ₹ 1,09,212.5	0 0.00	-	0 0	0 0	0 0
29 Oct	9175.50	873.7 ₹ 1,09,212.5	0 0.00	-	0 0	0 0	0 0

For Multi Commodity Exchange - strike price 9500 expiring on 30DEC2025

Delta for 9500 PE is -

Historical price for 9500 PE is as follows

On 17 Dec MCX was trading at 10164.00. The strike last trading price was 41, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by -83 which decreased total open position to 1612

On 16 Dec MCX was trading at 10164.00. The strike last trading price was 41, which was 3.95 higher than the previous day. The implied volatity was 31.49, the open interest changed by -79 which decreased total open position to 1612

On 15 Dec MCX was trading at 10186.00. The strike last trading price was 37.05, which was -5.9 lower than the previous day. The implied volatity was 30.99, the open interest changed by -52 which decreased total open position to 1874

On 12 Dec MCX was trading at 10162.00. The strike last trading price was 43, which was -53.4 lower than the previous day. The implied volatity was 29.48, the open interest changed by 77 which increased total open position to 1927

On 11 Dec MCX was trading at 9938.00. The strike last trading price was 92.35, which was -43.75 lower than the previous day. The implied volatity was 30.51, the open interest changed by -45 which decreased total open position to 1850

On 10 Dec MCX was trading at 9864.00. The strike last trading price was 162, which was 120.05 higher than the previous day. The implied volatity was 36.50, the open interest changed by 344 which increased total open position to 1898

On 9 Dec MCX was trading at 10358.00. The strike last trading price was 42, which was -21.85 lower than the previous day. The implied volatity was 31.58, the open interest changed by 10 which increased total open position to 1545

On 8 Dec MCX was trading at 10183.00. The strike last trading price was 63.9, which was 18.9 higher than the previous day. The implied volatity was 31.18, the open interest changed by -154 which decreased total open position to 1520

On 5 Dec MCX was trading at 10343.00. The strike last trading price was 42.75, which was -48.65 lower than the previous day. The implied volatity was 29.23, the open interest changed by -132 which decreased total open position to 1673

On 4 Dec MCX was trading at 10121.00. The strike last trading price was 91.95, which was -5.45 lower than the previous day. The implied volatity was 31.17, the open interest changed by 82 which increased total open position to 1805

On 3 Dec MCX was trading at 10138.00. The strike last trading price was 85.6, which was 10.8 higher than the previous day. The implied volatity was 30.90, the open interest changed by 84 which increased total open position to 1721

On 2 Dec MCX was trading at 10219.00. The strike last trading price was 75, which was -10.15 lower than the previous day. The implied volatity was 30.44, the open interest changed by -15 which decreased total open position to 1638

On 1 Dec MCX was trading at 10210.00. The strike last trading price was 80.1, which was -36.95 lower than the previous day. The implied volatity was 30.61, the open interest changed by -8 which decreased total open position to 1652

On 28 Nov MCX was trading at 10073.50. The strike last trading price was 111.9, which was 54.7 higher than the previous day. The implied volatity was 30.74, the open interest changed by 136 which increased total open position to 1663

On 27 Nov MCX was trading at 10424.50. The strike last trading price was 53.85, which was -28.2 lower than the previous day. The implied volatity was 29.49, the open interest changed by 287 which increased total open position to 1523

On 26 Nov MCX was trading at 10283.00. The strike last trading price was 77, which was -104.7 lower than the previous day. The implied volatity was 30.18, the open interest changed by 644 which increased total open position to 1236

On 25 Nov MCX was trading at 9867.00. The strike last trading price was 174.9, which was -20 lower than the previous day. The implied volatity was 30.68, the open interest changed by 99 which increased total open position to 590

On 24 Nov MCX was trading at 9865.50. The strike last trading price was 199.1, which was -55.7 lower than the previous day. The implied volatity was 31.55, the open interest changed by 122 which increased total open position to 491

On 21 Nov MCX was trading at 9683.00. The strike last trading price was 254.5, which was 32.9 higher than the previous day. The implied volatity was 31.05, the open interest changed by 11 which increased total open position to 367

On 20 Nov MCX was trading at 9858.50. The strike last trading price was 218, which was -26.6 lower than the previous day. The implied volatity was 32.12, the open interest changed by 143 which increased total open position to 357

On 19 Nov MCX was trading at 9799.00. The strike last trading price was 242.5, which was -41.8 lower than the previous day. The implied volatity was 32.54, the open interest changed by 38 which increased total open position to 214

On 18 Nov MCX was trading at 9665.00. The strike last trading price was 288.45, which was 10.95 higher than the previous day. The implied volatity was 32.00, the open interest changed by 17 which increased total open position to 176

On 17 Nov MCX was trading at 9698.00. The strike last trading price was 275, which was -23.35 lower than the previous day. The implied volatity was 31.55, the open interest changed by 19 which increased total open position to 152

On 14 Nov MCX was trading at 9666.50. The strike last trading price was 300, which was -48.45 lower than the previous day. The implied volatity was 31.68, the open interest changed by 53 which increased total open position to 132

On 13 Nov MCX was trading at 9597.00. The strike last trading price was 344.1, which was -76.3 lower than the previous day. The implied volatity was 32.86, the open interest changed by 6 which increased total open position to 77

On 12 Nov MCX was trading at 9432.00. The strike last trading price was 420.4, which was 12.95 higher than the previous day. The implied volatity was 32.87, the open interest changed by 7 which increased total open position to 72

On 11 Nov MCX was trading at 9495.00. The strike last trading price was 409, which was 23 higher than the previous day. The implied volatity was 33.43, the open interest changed by 29 which increased total open position to 64

On 10 Nov MCX was trading at 9530.50. The strike last trading price was 386, which was -46.7 lower than the previous day. The implied volatity was 33.06, the open interest changed by -1 which decreased total open position to 35

On 7 Nov MCX was trading at 9430.50. The strike last trading price was 439.65, which was -0.35 lower than the previous day. The implied volatity was 32.77, the open interest changed by 35 which increased total open position to 37

On 6 Nov MCX was trading at 9250.50. The strike last trading price was 440, which was -433.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MCX was trading at 9325.50. The strike last trading price was 440, which was -433.7 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 3 Nov MCX was trading at 9526.50. The strike last trading price was 440, which was -433.7 lower than the previous day. The implied volatity was 35.77, the open interest changed by 1 which increased total open position to 1

On 31 Oct MCX was trading at 9243.50. The strike last trading price was 873.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MCX was trading at 9101.50. The strike last trading price was 873.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MCX was trading at 9175.50. The strike last trading price was 873.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MCX

MCX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD