MCX

Multi Commodity Exchange

10162 +224.00 (2.25%)

L: 9972 H: 10188

Back to Option Chain

Historical option data for MCX
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MCX 30-DEC-2025 9400 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	10162.00	674.85 ₹ 84,356.25	59.85 7481.25	-	0 0	0 0	213 26,625
11 Dec	9938.00	674.85 ₹ 84,356.25	59.85 7481.25	33.08	7 875	5 625	212 26,500
10 Dec	9864.00	615 ₹ 76,875	-386.15 -48268.75	40.02	2 250	0 0	209 26,125
9 Dec	10358.00	1001.15 ₹ 1,25,143.75	43.05 5381.25	20.28	5 625	1 125	210 26,250
8 Dec	10183.00	958.1 ₹ 1,19,762.5	12.55 1568.75	42.49	2 250	0 0	207 25,875
5 Dec	10343.00	945.55 ₹ 1,18,193.75	23.9 2987.50	-	0 0	0 0	0 0
4 Dec	10121.00	945.55 ₹ 1,18,193.75	23.9 2987.50	-	0 0	-14 -1,750	0 0
3 Dec	10138.00	945.55 ₹ 1,18,193.75	23.9 2987.50	38.69	39 4,875	-14 -1,750	207 25,875
2 Dec	10219.00	921.65 ₹ 1,15,206.25	6.65 831.25	25.45	16 2,000	-5 -625	221 27,625
1 Dec	10210.00	915 ₹ 1,14,375	159.45 19931.25	23.85	4 500	0 0	230 28,750
28 Nov	10073.50	755.55 ₹ 94,443.75	-289.45 -36181.25	-	17 2,125	3 375	230 28,750
27 Nov	10424.50	1045 ₹ 1,30,625	55.55 6943.75	-	5 625	0 0	227 28,375
26 Nov	10283.00	996.1 ₹ 1,24,512.5	307.85 38481.25	-	1,357 1,69,625	-970 -1,21,250	228 28,500
25 Nov	9867.00	685.05 ₹ 85,631.25	11 1375.00	26.63	734 91,750	565 70,625	1,203 1,50,375
24 Nov	9865.50	674.05 ₹ 84,256.25	101.9 12737.50	27.97	207 25,875	176 22,000	639 79,875
21 Nov	9683.00	577.6 ₹ 72,200	-123.75 -15468.75	27.54	14 1,750	-7 -875	465 58,125
20 Nov	9858.50	699.5 ₹ 87,437.5	18.45 2306.25	27.67	22 2,750	-2 -250	472 59,000
19 Nov	9799.00	686.65 ₹ 85,831.25	82.5 10312.50	29.41	595 74,375	453 56,625	474 59,250
18 Nov	9665.00	604.15 ₹ 75,518.75	-61.85 -7731.25	-	0 0	0 0	0 0
17 Nov	9698.00	604.15 ₹ 75,518.75	-61.85 -7731.25	-	0 0	-1 -125	0 0
14 Nov	9666.50	604.15 ₹ 75,518.75	-61.85 -7731.25	28.38	3 375	0 0	22 2,750
13 Nov	9597.00	666 ₹ 83,250	138 17250.00	36.23	4 500	0 0	22 2,750
12 Nov	9432.00	528 ₹ 66,000	-162 -20250.00	33.09	17 2,125	0 0	22 2,750
11 Nov	9495.00	690 ₹ 86,250	120 15000.00	42.47	1 125	0 0	23 2,875
10 Nov	9530.50	570 ₹ 71,250	14 1750.00	30.93	1 125	0 0	23 2,875
7 Nov	9430.50	556 ₹ 69,500	81.8 10225.00	33.41	17 2,125	7 875	23 2,875
6 Nov	9250.50	474.2 ₹ 59,275	-165.8 -20725.00	-	0 0	2 250	0 0
4 Nov	9325.50	474.2 ₹ 59,275	-165.8 -20725.00	30.16	2 250	1 125	15 1,875
3 Nov	9526.50	640 ₹ 80,000	120 15000.00	33.05	2 250	1 125	15 1,875
31 Oct	9243.50	520 ₹ 65,000	98.85 12356.25	-	14 1,750	11 1,375	13 1,625
30 Oct	9101.50	421.15 ₹ 52,643.75	-37.7 -4712.50	32.77	3 375	-1 -125	0 0
29 Oct	9175.50	458.85 ₹ 57,356.25	187.95 23493.75	-	0 0	1 125	0 0
28 Oct	9116.50	458.85 ₹ 57,356.25	187.95 23493.75	33.67	1 125	0 0	0 0
27 Oct	9305.50	270.9 ₹ 33,862.5	0 0.00	-	0 0	0 0	0 0
24 Oct	9003.50	270.9 ₹ 33,862.5	0 0.00	1.50	0 0	0 0	0 0
23 Oct	9259.00	270.9 ₹ 33,862.5	0 0.00	-	0 0	0 0	0 0
21 Oct	9187.00	270.9 ₹ 33,862.5	0 0.00	0.37	0 0	0 0	0 0
20 Oct	9195.00	270.9 ₹ 33,862.5	0 0.00	0.13	0 0	0 0	0 0

17 Oct	9328.50	270.9 ₹ 33,862.5	0 0.00	-	0 0	0 0	0 0

For Multi Commodity Exchange - strike price 9400 expiring on 30DEC2025

Delta for 9400 CE is -

Historical price for 9400 CE is as follows

On 12 Dec MCX was trading at 10162.00. The strike last trading price was 674.85, which was 59.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 213

On 11 Dec MCX was trading at 9938.00. The strike last trading price was 674.85, which was 59.85 higher than the previous day. The implied volatity was 33.08, the open interest changed by 5 which increased total open position to 212

On 10 Dec MCX was trading at 9864.00. The strike last trading price was 615, which was -386.15 lower than the previous day. The implied volatity was 40.02, the open interest changed by 0 which decreased total open position to 209

On 9 Dec MCX was trading at 10358.00. The strike last trading price was 1001.15, which was 43.05 higher than the previous day. The implied volatity was 20.28, the open interest changed by 1 which increased total open position to 210

On 8 Dec MCX was trading at 10183.00. The strike last trading price was 958.1, which was 12.55 higher than the previous day. The implied volatity was 42.49, the open interest changed by 0 which decreased total open position to 207

On 5 Dec MCX was trading at 10343.00. The strike last trading price was 945.55, which was 23.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec MCX was trading at 10121.00. The strike last trading price was 945.55, which was 23.9 higher than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 0

On 3 Dec MCX was trading at 10138.00. The strike last trading price was 945.55, which was 23.9 higher than the previous day. The implied volatity was 38.69, the open interest changed by -14 which decreased total open position to 207

On 2 Dec MCX was trading at 10219.00. The strike last trading price was 921.65, which was 6.65 higher than the previous day. The implied volatity was 25.45, the open interest changed by -5 which decreased total open position to 221

On 1 Dec MCX was trading at 10210.00. The strike last trading price was 915, which was 159.45 higher than the previous day. The implied volatity was 23.85, the open interest changed by 0 which decreased total open position to 230

On 28 Nov MCX was trading at 10073.50. The strike last trading price was 755.55, which was -289.45 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 230

On 27 Nov MCX was trading at 10424.50. The strike last trading price was 1045, which was 55.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 227

On 26 Nov MCX was trading at 10283.00. The strike last trading price was 996.1, which was 307.85 higher than the previous day. The implied volatity was -, the open interest changed by -970 which decreased total open position to 228

On 25 Nov MCX was trading at 9867.00. The strike last trading price was 685.05, which was 11 higher than the previous day. The implied volatity was 26.63, the open interest changed by 565 which increased total open position to 1203

On 24 Nov MCX was trading at 9865.50. The strike last trading price was 674.05, which was 101.9 higher than the previous day. The implied volatity was 27.97, the open interest changed by 176 which increased total open position to 639

On 21 Nov MCX was trading at 9683.00. The strike last trading price was 577.6, which was -123.75 lower than the previous day. The implied volatity was 27.54, the open interest changed by -7 which decreased total open position to 465

On 20 Nov MCX was trading at 9858.50. The strike last trading price was 699.5, which was 18.45 higher than the previous day. The implied volatity was 27.67, the open interest changed by -2 which decreased total open position to 472

On 19 Nov MCX was trading at 9799.00. The strike last trading price was 686.65, which was 82.5 higher than the previous day. The implied volatity was 29.41, the open interest changed by 453 which increased total open position to 474

On 18 Nov MCX was trading at 9665.00. The strike last trading price was 604.15, which was -61.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov MCX was trading at 9698.00. The strike last trading price was 604.15, which was -61.85 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 14 Nov MCX was trading at 9666.50. The strike last trading price was 604.15, which was -61.85 lower than the previous day. The implied volatity was 28.38, the open interest changed by 0 which decreased total open position to 22

On 13 Nov MCX was trading at 9597.00. The strike last trading price was 666, which was 138 higher than the previous day. The implied volatity was 36.23, the open interest changed by 0 which decreased total open position to 22

On 12 Nov MCX was trading at 9432.00. The strike last trading price was 528, which was -162 lower than the previous day. The implied volatity was 33.09, the open interest changed by 0 which decreased total open position to 22

On 11 Nov MCX was trading at 9495.00. The strike last trading price was 690, which was 120 higher than the previous day. The implied volatity was 42.47, the open interest changed by 0 which decreased total open position to 23

On 10 Nov MCX was trading at 9530.50. The strike last trading price was 570, which was 14 higher than the previous day. The implied volatity was 30.93, the open interest changed by 0 which decreased total open position to 23

On 7 Nov MCX was trading at 9430.50. The strike last trading price was 556, which was 81.8 higher than the previous day. The implied volatity was 33.41, the open interest changed by 7 which increased total open position to 23

On 6 Nov MCX was trading at 9250.50. The strike last trading price was 474.2, which was -165.8 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 4 Nov MCX was trading at 9325.50. The strike last trading price was 474.2, which was -165.8 lower than the previous day. The implied volatity was 30.16, the open interest changed by 1 which increased total open position to 15

On 3 Nov MCX was trading at 9526.50. The strike last trading price was 640, which was 120 higher than the previous day. The implied volatity was 33.05, the open interest changed by 1 which increased total open position to 15

On 31 Oct MCX was trading at 9243.50. The strike last trading price was 520, which was 98.85 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 13

On 30 Oct MCX was trading at 9101.50. The strike last trading price was 421.15, which was -37.7 lower than the previous day. The implied volatity was 32.77, the open interest changed by -1 which decreased total open position to 0

On 29 Oct MCX was trading at 9175.50. The strike last trading price was 458.85, which was 187.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Oct MCX was trading at 9116.50. The strike last trading price was 458.85, which was 187.95 higher than the previous day. The implied volatity was 33.67, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MCX was trading at 9305.50. The strike last trading price was 270.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MCX was trading at 9003.50. The strike last trading price was 270.9, which was 0 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MCX was trading at 9259.00. The strike last trading price was 270.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MCX was trading at 9187.00. The strike last trading price was 270.9, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MCX was trading at 9195.00. The strike last trading price was 270.9, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MCX was trading at 9328.50. The strike last trading price was 270.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MCX 30DEC2025 9400 PE
Delta: -0.10 Vega: 3.96 Theta: -3.02 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	10162.00	33 ₹ 4,125	-43.9 -5487.50	30.06	773 96,625	-109 -13,625	588 73,500
11 Dec	9938.00	73 ₹ 9,125	-40.35 -5043.75	30.97	1,615 2,01,875	107 13,375	697 87,125
10 Dec	9864.00	139.4 ₹ 17,425	106.5 13312.50	37.49	1,208 1,51,000	128 16,000	596 74,500
9 Dec	10358.00	34 ₹ 4,250	-14.7 -1837.50	32.31	400 50,000	-14 -1,750	468 58,500
8 Dec	10183.00	50.35 ₹ 6,293.75	15.05 1881.25	31.53	282 35,250	-10 -1,250	482 60,250
5 Dec	10343.00	33.75 ₹ 4,218.75	-39.9 -4987.50	29.69	491 61,375	-35 -4,375	496 62,000
4 Dec	10121.00	73.7 ₹ 9,212.5	-4.3 -537.50	31.36	513 64,125	36 4,500	531 66,375
3 Dec	10138.00	67.85 ₹ 8,481.25	7.8 975.00	30.98	619 77,375	-86 -10,750	496 62,000
2 Dec	10219.00	60 ₹ 7,500	-7.5 -937.50	30.67	321 40,125	5 625	584 73,000
1 Dec	10210.00	64 ₹ 8,000	-30.85 -3856.25	30.75	526 65,750	1 125	584 73,000
28 Nov	10073.50	91.8 ₹ 11,475	45.6 5700.00	30.91	1,630 2,03,750	147 18,375	587 73,375
27 Nov	10424.50	43.8 ₹ 5,475	-21.9 -2737.50	29.85	893 1,11,625	159 19,875	436 54,500
26 Nov	10283.00	62.2 ₹ 7,775	-88.2 -11025.00	30.32	832 1,04,000	98 12,250	278 34,750
25 Nov	9867.00	148.25 ₹ 18,531.25	-17 -2125.00	30.97	285 35,625	72 9,000	182 22,750
24 Nov	9865.50	168.55 ₹ 21,068.75	-50.85 -6356.25	31.66	146 18,250	40 5,000	109 13,625
21 Nov	9683.00	218.25 ₹ 27,281.25	30.55 3818.75	31.15	55 6,875	13 1,625	68 8,500
20 Nov	9858.50	184.9 ₹ 23,112.5	-25.9 -3237.50	32.05	74 9,250	35 4,375	53 6,625
19 Nov	9799.00	206.85 ₹ 25,856.25	-303.15 -37893.75	32.43	22 2,750	14 1,750	15 1,875
18 Nov	9665.00	510 ₹ 63,750	-1222.55 -152818.75	-	0 0	0 0	0 0
17 Nov	9698.00	510 ₹ 63,750	-1222.55 -152818.75	-	0 0	0 0	0 0
14 Nov	9666.50	510 ₹ 63,750	-1222.55 -152818.75	-	0 0	0 0	0 0
13 Nov	9597.00	510 ₹ 63,750	-1222.55 -152818.75	-	0 0	0 0	0 0
12 Nov	9432.00	510 ₹ 63,750	-1222.55 -152818.75	-	0 0	0 0	0 0
11 Nov	9495.00	510 ₹ 63,750	-1222.55 -152818.75	-	0 0	0 0	0 0
10 Nov	9530.50	510 ₹ 63,750	-1222.55 -152818.75	-	0 0	0 0	0 0
7 Nov	9430.50	510 ₹ 63,750	-1222.55 -152818.75	-	0 0	1 125	0 0
6 Nov	9250.50	510 ₹ 63,750	-1222.55 -152818.75	34.94	1 125	0 0	0 0
4 Nov	9325.50	1732.55 ₹ 2,16,568.75	0 0.00	0.52	0 0	0 0	0 0
3 Nov	9526.50	1732.55 ₹ 2,16,568.75	0 0.00	-	0 0	0 0	0 0
31 Oct	9243.50	1732.55 ₹ 2,16,568.75	0 0.00	-	0 0	0 0	0 0
30 Oct	9101.50	1732.55 ₹ 2,16,568.75	0 0.00	-	0 0	0 0	0 0
29 Oct	9175.50	1732.55 ₹ 2,16,568.75	0 0.00	-	0 0	0 0	0 0
28 Oct	9116.50	1732.55 ₹ 2,16,568.75	0 0.00	-	0 0	0 0	0 0
27 Oct	9305.50	1732.55 ₹ 2,16,568.75	0 0.00	-	0 0	0 0	0 0
24 Oct	9003.50	1732.55 ₹ 2,16,568.75	0 0.00	-	0 0	0 0	0 0
23 Oct	9259.00	1732.55 ₹ 2,16,568.75	0 0.00	0.14	0 0	0 0	0 0
21 Oct	9187.00	1732.55 ₹ 2,16,568.75	0 0.00	-	0 0	0 0	0 0
20 Oct	9195.00	1732.55 ₹ 2,16,568.75	0 0.00	-	0 0	0 0	0 0
17 Oct	9328.50	1732.55 ₹ 2,16,568.75	0 0.00	0.77	0 0	0 0	0 0

For Multi Commodity Exchange - strike price 9400 expiring on 30DEC2025

Delta for 9400 PE is -0.10

Historical price for 9400 PE is as follows

On 12 Dec MCX was trading at 10162.00. The strike last trading price was 33, which was -43.9 lower than the previous day. The implied volatity was 30.06, the open interest changed by -109 which decreased total open position to 588

On 11 Dec MCX was trading at 9938.00. The strike last trading price was 73, which was -40.35 lower than the previous day. The implied volatity was 30.97, the open interest changed by 107 which increased total open position to 697

On 10 Dec MCX was trading at 9864.00. The strike last trading price was 139.4, which was 106.5 higher than the previous day. The implied volatity was 37.49, the open interest changed by 128 which increased total open position to 596

On 9 Dec MCX was trading at 10358.00. The strike last trading price was 34, which was -14.7 lower than the previous day. The implied volatity was 32.31, the open interest changed by -14 which decreased total open position to 468

On 8 Dec MCX was trading at 10183.00. The strike last trading price was 50.35, which was 15.05 higher than the previous day. The implied volatity was 31.53, the open interest changed by -10 which decreased total open position to 482

On 5 Dec MCX was trading at 10343.00. The strike last trading price was 33.75, which was -39.9 lower than the previous day. The implied volatity was 29.69, the open interest changed by -35 which decreased total open position to 496

On 4 Dec MCX was trading at 10121.00. The strike last trading price was 73.7, which was -4.3 lower than the previous day. The implied volatity was 31.36, the open interest changed by 36 which increased total open position to 531

On 3 Dec MCX was trading at 10138.00. The strike last trading price was 67.85, which was 7.8 higher than the previous day. The implied volatity was 30.98, the open interest changed by -86 which decreased total open position to 496

On 2 Dec MCX was trading at 10219.00. The strike last trading price was 60, which was -7.5 lower than the previous day. The implied volatity was 30.67, the open interest changed by 5 which increased total open position to 584

On 1 Dec MCX was trading at 10210.00. The strike last trading price was 64, which was -30.85 lower than the previous day. The implied volatity was 30.75, the open interest changed by 1 which increased total open position to 584

On 28 Nov MCX was trading at 10073.50. The strike last trading price was 91.8, which was 45.6 higher than the previous day. The implied volatity was 30.91, the open interest changed by 147 which increased total open position to 587

On 27 Nov MCX was trading at 10424.50. The strike last trading price was 43.8, which was -21.9 lower than the previous day. The implied volatity was 29.85, the open interest changed by 159 which increased total open position to 436

On 26 Nov MCX was trading at 10283.00. The strike last trading price was 62.2, which was -88.2 lower than the previous day. The implied volatity was 30.32, the open interest changed by 98 which increased total open position to 278

On 25 Nov MCX was trading at 9867.00. The strike last trading price was 148.25, which was -17 lower than the previous day. The implied volatity was 30.97, the open interest changed by 72 which increased total open position to 182

On 24 Nov MCX was trading at 9865.50. The strike last trading price was 168.55, which was -50.85 lower than the previous day. The implied volatity was 31.66, the open interest changed by 40 which increased total open position to 109

On 21 Nov MCX was trading at 9683.00. The strike last trading price was 218.25, which was 30.55 higher than the previous day. The implied volatity was 31.15, the open interest changed by 13 which increased total open position to 68

On 20 Nov MCX was trading at 9858.50. The strike last trading price was 184.9, which was -25.9 lower than the previous day. The implied volatity was 32.05, the open interest changed by 35 which increased total open position to 53

On 19 Nov MCX was trading at 9799.00. The strike last trading price was 206.85, which was -303.15 lower than the previous day. The implied volatity was 32.43, the open interest changed by 14 which increased total open position to 15

On 18 Nov MCX was trading at 9665.00. The strike last trading price was 510, which was -1222.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov MCX was trading at 9698.00. The strike last trading price was 510, which was -1222.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MCX was trading at 9666.50. The strike last trading price was 510, which was -1222.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MCX was trading at 9597.00. The strike last trading price was 510, which was -1222.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MCX was trading at 9432.00. The strike last trading price was 510, which was -1222.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MCX was trading at 9495.00. The strike last trading price was 510, which was -1222.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MCX was trading at 9530.50. The strike last trading price was 510, which was -1222.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MCX was trading at 9430.50. The strike last trading price was 510, which was -1222.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov MCX was trading at 9250.50. The strike last trading price was 510, which was -1222.55 lower than the previous day. The implied volatity was 34.94, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MCX was trading at 9325.50. The strike last trading price was 1732.55, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MCX was trading at 9526.50. The strike last trading price was 1732.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MCX was trading at 9243.50. The strike last trading price was 1732.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MCX was trading at 9101.50. The strike last trading price was 1732.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MCX was trading at 9175.50. The strike last trading price was 1732.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MCX was trading at 9116.50. The strike last trading price was 1732.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MCX was trading at 9305.50. The strike last trading price was 1732.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MCX was trading at 9003.50. The strike last trading price was 1732.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MCX was trading at 9259.00. The strike last trading price was 1732.55, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MCX was trading at 9187.00. The strike last trading price was 1732.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MCX was trading at 9195.00. The strike last trading price was 1732.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MCX was trading at 9328.50. The strike last trading price was 1732.55, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0

Related Pages for MCX

MCX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD