MCX

Multi Commodity Exchange

10162 +224.00 (2.25%)

L: 9972 H: 10188

Back to Option Chain

Historical option data for MCX
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MCX 30-DEC-2025 9200 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	10162.00	755 ₹ 94,375	-145 -18125.00	-	0 0	0 0	20 2,500
11 Dec	9938.00	755 ₹ 94,375	-145 -18125.00	-	0 0	0 0	20 2,500
10 Dec	9864.00	755 ₹ 94,375	-145 -18125.00	37.14	8 1,000	-6 -750	21 2,625
9 Dec	10358.00	900 ₹ 1,12,500	-10.35 -1293.75	-	6 750	-1 -125	27 3,375
8 Dec	10183.00	910.35 ₹ 1,13,793.75	-25.25 -3156.25	-	0 0	0 0	28 3,500
5 Dec	10343.00	910.35 ₹ 1,13,793.75	-25.25 -3156.25	-	0 0	4 500	0 0
4 Dec	10121.00	910.35 ₹ 1,13,793.75	-25.25 -3156.25	-	4 500	0 0	24 3,000

3 Dec	10138.00	935.6 ₹ 1,16,950	-314.4 -39300.00	-	0 0	0 0	0 0
2 Dec	10219.00	935.6 ₹ 1,16,950	-314.4 -39300.00	-	0 0	0 0	0 0
1 Dec	10210.00	935.6 ₹ 1,16,950	-314.4 -39300.00	-	0 0	-8 -1,000	0 0
28 Nov	10073.50	935.6 ₹ 1,16,950	-314.4 -39300.00	-	11 1,375	-7 -875	25 3,125
27 Nov	10424.50	1250 ₹ 1,56,250	165 20625.00	-	14 1,750	1 125	32 4,000
26 Nov	10283.00	1085 ₹ 1,35,625	257.45 32181.25	-	6 750	1 125	31 3,875
25 Nov	9867.00	827.55 ₹ 1,03,443.75	-13.45 -1681.25	24.51	10 1,250	2 250	30 3,750
24 Nov	9865.50	841 ₹ 1,05,125	80.2 10025.00	29.87	6 750	0 0	26 3,250
21 Nov	9683.00	760.8 ₹ 95,100	-134.2 -16775.00	31.95	20 2,500	8 1,000	25 3,125
20 Nov	9858.50	895 ₹ 1,11,875	91.35 11418.75	32.65	5 625	-1 -125	16 2,000
19 Nov	9799.00	803.65 ₹ 1,00,456.25	53.8 6725.00	26.47	2 250	1 125	17 2,125
18 Nov	9665.00	749.85 ₹ 93,731.25	0 0.00	-	0 0	1 125	0 0
17 Nov	9698.00	749.85 ₹ 93,731.25	0 0.00	28.71	1 125	0 0	15 1,875
14 Nov	9666.50	749.85 ₹ 93,731.25	-40.15 -5018.75	29.67	4 500	2 250	15 1,875
13 Nov	9597.00	790 ₹ 98,750	200 25000.00	36.54	2 250	-1 -125	13 1,625
12 Nov	9432.00	590 ₹ 73,750	-108.8 -13600.00	29.16	1 125	0 0	13 1,625
11 Nov	9495.00	698.8 ₹ 87,350	-8.7 -1087.50	34.70	3 375	-1 -125	13 1,625
10 Nov	9530.50	705 ₹ 88,125	69 8625.00	32.12	3 375	0 0	14 1,750
7 Nov	9430.50	636 ₹ 79,500	86 10750.00	31.14	15 1,875	7 875	14 1,750
6 Nov	9250.50	550 ₹ 68,750	-220 -27500.00	32.99	5 625	-2 -250	6 750
4 Nov	9325.50	770 ₹ 96,250	152.55 19068.75	-	0 0	1 125	0 0
3 Nov	9526.50	770 ₹ 96,250	152.55 19068.75	34.06	3 375	0 0	7 875
31 Oct	9243.50	617.45 ₹ 77,181.25	-37.95 -4743.75	-	14 1,750	2 250	6 750
30 Oct	9101.50	655.4 ₹ 81,925	343.05 42881.25	-	0 0	0 0	0 0
29 Oct	9175.50	655.4 ₹ 81,925	343.05 42881.25	-	0 0	0 0	0 0
28 Oct	9116.50	655.4 ₹ 81,925	343.05 42881.25	-	0 0	4 500	0 0
27 Oct	9305.50	655.4 ₹ 81,925	343.05 42881.25	33.16	6 750	3 375	3 375
24 Oct	9003.50	312.35 ₹ 39,043.75	0 0.00	0.27	0 0	0 0	0 0
23 Oct	9259.00	312.35 ₹ 39,043.75	0 0.00	-	0 0	0 0	0 0
21 Oct	9187.00	312.35 ₹ 39,043.75	0 0.00	-	0 0	0 0	0 0
20 Oct	9195.00	312.35 ₹ 39,043.75	0 0.00	-	0 0	0 0	0 0
17 Oct	9328.50	312.35 ₹ 39,043.75	0 0.00	-	0 0	0 0	0 0

For Multi Commodity Exchange - strike price 9200 expiring on 30DEC2025

Delta for 9200 CE is -

Historical price for 9200 CE is as follows

On 12 Dec MCX was trading at 10162.00. The strike last trading price was 755, which was -145 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 11 Dec MCX was trading at 9938.00. The strike last trading price was 755, which was -145 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 10 Dec MCX was trading at 9864.00. The strike last trading price was 755, which was -145 lower than the previous day. The implied volatity was 37.14, the open interest changed by -6 which decreased total open position to 21

On 9 Dec MCX was trading at 10358.00. The strike last trading price was 900, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 27

On 8 Dec MCX was trading at 10183.00. The strike last trading price was 910.35, which was -25.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28

On 5 Dec MCX was trading at 10343.00. The strike last trading price was 910.35, which was -25.25 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 4 Dec MCX was trading at 10121.00. The strike last trading price was 910.35, which was -25.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 3 Dec MCX was trading at 10138.00. The strike last trading price was 935.6, which was -314.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec MCX was trading at 10219.00. The strike last trading price was 935.6, which was -314.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec MCX was trading at 10210.00. The strike last trading price was 935.6, which was -314.4 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 0

On 28 Nov MCX was trading at 10073.50. The strike last trading price was 935.6, which was -314.4 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 25

On 27 Nov MCX was trading at 10424.50. The strike last trading price was 1250, which was 165 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 32

On 26 Nov MCX was trading at 10283.00. The strike last trading price was 1085, which was 257.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 31

On 25 Nov MCX was trading at 9867.00. The strike last trading price was 827.55, which was -13.45 lower than the previous day. The implied volatity was 24.51, the open interest changed by 2 which increased total open position to 30

On 24 Nov MCX was trading at 9865.50. The strike last trading price was 841, which was 80.2 higher than the previous day. The implied volatity was 29.87, the open interest changed by 0 which decreased total open position to 26

On 21 Nov MCX was trading at 9683.00. The strike last trading price was 760.8, which was -134.2 lower than the previous day. The implied volatity was 31.95, the open interest changed by 8 which increased total open position to 25

On 20 Nov MCX was trading at 9858.50. The strike last trading price was 895, which was 91.35 higher than the previous day. The implied volatity was 32.65, the open interest changed by -1 which decreased total open position to 16

On 19 Nov MCX was trading at 9799.00. The strike last trading price was 803.65, which was 53.8 higher than the previous day. The implied volatity was 26.47, the open interest changed by 1 which increased total open position to 17

On 18 Nov MCX was trading at 9665.00. The strike last trading price was 749.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Nov MCX was trading at 9698.00. The strike last trading price was 749.85, which was 0 lower than the previous day. The implied volatity was 28.71, the open interest changed by 0 which decreased total open position to 15

On 14 Nov MCX was trading at 9666.50. The strike last trading price was 749.85, which was -40.15 lower than the previous day. The implied volatity was 29.67, the open interest changed by 2 which increased total open position to 15

On 13 Nov MCX was trading at 9597.00. The strike last trading price was 790, which was 200 higher than the previous day. The implied volatity was 36.54, the open interest changed by -1 which decreased total open position to 13

On 12 Nov MCX was trading at 9432.00. The strike last trading price was 590, which was -108.8 lower than the previous day. The implied volatity was 29.16, the open interest changed by 0 which decreased total open position to 13

On 11 Nov MCX was trading at 9495.00. The strike last trading price was 698.8, which was -8.7 lower than the previous day. The implied volatity was 34.70, the open interest changed by -1 which decreased total open position to 13

On 10 Nov MCX was trading at 9530.50. The strike last trading price was 705, which was 69 higher than the previous day. The implied volatity was 32.12, the open interest changed by 0 which decreased total open position to 14

On 7 Nov MCX was trading at 9430.50. The strike last trading price was 636, which was 86 higher than the previous day. The implied volatity was 31.14, the open interest changed by 7 which increased total open position to 14

On 6 Nov MCX was trading at 9250.50. The strike last trading price was 550, which was -220 lower than the previous day. The implied volatity was 32.99, the open interest changed by -2 which decreased total open position to 6

On 4 Nov MCX was trading at 9325.50. The strike last trading price was 770, which was 152.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov MCX was trading at 9526.50. The strike last trading price was 770, which was 152.55 higher than the previous day. The implied volatity was 34.06, the open interest changed by 0 which decreased total open position to 7

On 31 Oct MCX was trading at 9243.50. The strike last trading price was 617.45, which was -37.95 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 6

On 30 Oct MCX was trading at 9101.50. The strike last trading price was 655.4, which was 343.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MCX was trading at 9175.50. The strike last trading price was 655.4, which was 343.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MCX was trading at 9116.50. The strike last trading price was 655.4, which was 343.05 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 27 Oct MCX was trading at 9305.50. The strike last trading price was 655.4, which was 343.05 higher than the previous day. The implied volatity was 33.16, the open interest changed by 3 which increased total open position to 3

On 24 Oct MCX was trading at 9003.50. The strike last trading price was 312.35, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MCX was trading at 9259.00. The strike last trading price was 312.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MCX was trading at 9187.00. The strike last trading price was 312.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MCX was trading at 9195.00. The strike last trading price was 312.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MCX was trading at 9328.50. The strike last trading price was 312.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MCX 30DEC2025 9200 PE
Delta: -0.06 Vega: 2.82 Theta: -2.30 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	10162.00	20.4 ₹ 2,550	-27.8 -3475.00	31.60	826 1,03,250	-114 -14,250	511 63,875
11 Dec	9938.00	46.9 ₹ 5,862.5	-29.55 -3693.75	32.43	911 1,13,875	110 13,750	625 78,125
10 Dec	9864.00	89.2 ₹ 11,150	68.8 8600.00	37.27	849 1,06,125	71 8,875	516 64,500
9 Dec	10358.00	20.85 ₹ 2,606.25	-9.25 -1156.25	33.32	391 48,875	-21 -2,625	445 55,625
8 Dec	10183.00	30.3 ₹ 3,787.5	8.2 1025.00	32.19	517 64,625	-28 -3,500	466 58,250
5 Dec	10343.00	21 ₹ 2,625	-25.25 -3156.25	30.71	397 49,625	-59 -7,375	501 62,625
4 Dec	10121.00	45.65 ₹ 5,706.25	-4.35 -543.75	31.69	495 61,875	12 1,500	559 69,875
3 Dec	10138.00	43.5 ₹ 5,437.5	7 875.00	31.65	481 60,125	16 2,000	549 68,625
2 Dec	10219.00	37.4 ₹ 4,675	-6.3 -787.50	31.13	189 23,625	-7 -875	533 66,625
1 Dec	10210.00	40.5 ₹ 5,062.5	-22.75 -2843.75	31.23	478 59,750	50 6,250	544 68,000
28 Nov	10073.50	60.85 ₹ 7,606.25	29.05 3631.25	31.37	1,682 2,10,250	138 17,250	494 61,750
27 Nov	10424.50	29 ₹ 3,625	-13 -1625.00	30.71	668 83,500	-142 -17,750	362 45,250
26 Nov	10283.00	40.3 ₹ 5,037.5	-63.1 -7887.50	30.77	1,369 1,71,125	155 19,375	508 63,500
25 Nov	9867.00	93 ₹ 11,625	-21.9 -2737.50	30.14	492 61,500	98 12,250	350 43,750
24 Nov	9865.50	118 ₹ 14,750	-34.35 -4293.75	31.89	182 22,750	40 5,000	252 31,500
21 Nov	9683.00	153.45 ₹ 19,181.25	19.8 2475.00	31.01	116 14,500	23 2,875	214 26,750
20 Nov	9858.50	135.15 ₹ 16,893.75	-14.3 -1787.50	32.53	239 29,875	54 6,750	191 23,875
19 Nov	9799.00	151.05 ₹ 18,881.25	-30.05 -3756.25	32.69	130 16,250	32 4,000	135 16,875
18 Nov	9665.00	181.95 ₹ 22,743.75	7.95 993.75	32.01	36 4,500	16 2,000	103 12,875
17 Nov	9698.00	174 ₹ 21,750	-15.75 -1968.75	31.73	47 5,875	19 2,375	87 10,875
14 Nov	9666.50	194 ₹ 24,250	-34 -4250.00	31.83	22 2,750	4 500	68 8,500
13 Nov	9597.00	232 ₹ 29,000	-54.25 -6781.25	33.20	46 5,750	20 2,500	63 7,875
12 Nov	9432.00	290 ₹ 36,250	30.9 3862.50	33.13	10 1,250	1 125	41 5,125
11 Nov	9495.00	259.1 ₹ 32,387.5	-20.9 -2612.50	31.79	56 7,000	19 2,375	39 4,875
10 Nov	9530.50	280 ₹ 35,000	-9.75 -1218.75	34.47	13 1,625	-5 -625	18 2,250
7 Nov	9430.50	289.75 ₹ 36,218.75	-118.5 -14812.50	31.62	23 2,875	4 500	23 2,875
6 Nov	9250.50	408.25 ₹ 51,031.25	23.25 2906.25	34.46	3 375	-1 -125	18 2,250
4 Nov	9325.50	385 ₹ 48,125	71.85 8981.25	35.38	2 250	1 125	18 2,250
3 Nov	9526.50	313.15 ₹ 39,143.75	-116.85 -14606.25	35.24	12 1,500	3 375	17 2,125
31 Oct	9243.50	430 ₹ 53,750	-60 -7500.00	-	13 1,625	12 1,500	13 1,625
30 Oct	9101.50	490 ₹ 61,250	-1087.05 -135881.25	-	0 0	0 0	0 0
29 Oct	9175.50	490 ₹ 61,250	-1087.05 -135881.25	-	0 0	1 125	0 0
28 Oct	9116.50	490 ₹ 61,250	-1087.05 -135881.25	35.44	1 125	0 0	0 0
27 Oct	9305.50	1577.05 ₹ 1,97,131.25	0 0.00	-	0 0	0 0	0 0
24 Oct	9003.50	1577.05 ₹ 1,97,131.25	0 0.00	-	0 0	0 0	0 0
23 Oct	9259.00	1577.05 ₹ 1,97,131.25	0 0.00	1.37	0 0	0 0	0 0
21 Oct	9187.00	1577.05 ₹ 1,97,131.25	0 0.00	0.97	0 0	0 0	0 0
20 Oct	9195.00	1577.05 ₹ 1,97,131.25	0 0.00	1.11	0 0	0 0	0 0
17 Oct	9328.50	1577.05 ₹ 1,97,131.25	0 0.00	-	0 0	0 0	0 0

For Multi Commodity Exchange - strike price 9200 expiring on 30DEC2025

Delta for 9200 PE is -0.06

Historical price for 9200 PE is as follows

On 12 Dec MCX was trading at 10162.00. The strike last trading price was 20.4, which was -27.8 lower than the previous day. The implied volatity was 31.60, the open interest changed by -114 which decreased total open position to 511

On 11 Dec MCX was trading at 9938.00. The strike last trading price was 46.9, which was -29.55 lower than the previous day. The implied volatity was 32.43, the open interest changed by 110 which increased total open position to 625

On 10 Dec MCX was trading at 9864.00. The strike last trading price was 89.2, which was 68.8 higher than the previous day. The implied volatity was 37.27, the open interest changed by 71 which increased total open position to 516

On 9 Dec MCX was trading at 10358.00. The strike last trading price was 20.85, which was -9.25 lower than the previous day. The implied volatity was 33.32, the open interest changed by -21 which decreased total open position to 445

On 8 Dec MCX was trading at 10183.00. The strike last trading price was 30.3, which was 8.2 higher than the previous day. The implied volatity was 32.19, the open interest changed by -28 which decreased total open position to 466

On 5 Dec MCX was trading at 10343.00. The strike last trading price was 21, which was -25.25 lower than the previous day. The implied volatity was 30.71, the open interest changed by -59 which decreased total open position to 501

On 4 Dec MCX was trading at 10121.00. The strike last trading price was 45.65, which was -4.35 lower than the previous day. The implied volatity was 31.69, the open interest changed by 12 which increased total open position to 559

On 3 Dec MCX was trading at 10138.00. The strike last trading price was 43.5, which was 7 higher than the previous day. The implied volatity was 31.65, the open interest changed by 16 which increased total open position to 549

On 2 Dec MCX was trading at 10219.00. The strike last trading price was 37.4, which was -6.3 lower than the previous day. The implied volatity was 31.13, the open interest changed by -7 which decreased total open position to 533

On 1 Dec MCX was trading at 10210.00. The strike last trading price was 40.5, which was -22.75 lower than the previous day. The implied volatity was 31.23, the open interest changed by 50 which increased total open position to 544

On 28 Nov MCX was trading at 10073.50. The strike last trading price was 60.85, which was 29.05 higher than the previous day. The implied volatity was 31.37, the open interest changed by 138 which increased total open position to 494

On 27 Nov MCX was trading at 10424.50. The strike last trading price was 29, which was -13 lower than the previous day. The implied volatity was 30.71, the open interest changed by -142 which decreased total open position to 362

On 26 Nov MCX was trading at 10283.00. The strike last trading price was 40.3, which was -63.1 lower than the previous day. The implied volatity was 30.77, the open interest changed by 155 which increased total open position to 508

On 25 Nov MCX was trading at 9867.00. The strike last trading price was 93, which was -21.9 lower than the previous day. The implied volatity was 30.14, the open interest changed by 98 which increased total open position to 350

On 24 Nov MCX was trading at 9865.50. The strike last trading price was 118, which was -34.35 lower than the previous day. The implied volatity was 31.89, the open interest changed by 40 which increased total open position to 252

On 21 Nov MCX was trading at 9683.00. The strike last trading price was 153.45, which was 19.8 higher than the previous day. The implied volatity was 31.01, the open interest changed by 23 which increased total open position to 214

On 20 Nov MCX was trading at 9858.50. The strike last trading price was 135.15, which was -14.3 lower than the previous day. The implied volatity was 32.53, the open interest changed by 54 which increased total open position to 191

On 19 Nov MCX was trading at 9799.00. The strike last trading price was 151.05, which was -30.05 lower than the previous day. The implied volatity was 32.69, the open interest changed by 32 which increased total open position to 135

On 18 Nov MCX was trading at 9665.00. The strike last trading price was 181.95, which was 7.95 higher than the previous day. The implied volatity was 32.01, the open interest changed by 16 which increased total open position to 103

On 17 Nov MCX was trading at 9698.00. The strike last trading price was 174, which was -15.75 lower than the previous day. The implied volatity was 31.73, the open interest changed by 19 which increased total open position to 87

On 14 Nov MCX was trading at 9666.50. The strike last trading price was 194, which was -34 lower than the previous day. The implied volatity was 31.83, the open interest changed by 4 which increased total open position to 68

On 13 Nov MCX was trading at 9597.00. The strike last trading price was 232, which was -54.25 lower than the previous day. The implied volatity was 33.20, the open interest changed by 20 which increased total open position to 63

On 12 Nov MCX was trading at 9432.00. The strike last trading price was 290, which was 30.9 higher than the previous day. The implied volatity was 33.13, the open interest changed by 1 which increased total open position to 41

On 11 Nov MCX was trading at 9495.00. The strike last trading price was 259.1, which was -20.9 lower than the previous day. The implied volatity was 31.79, the open interest changed by 19 which increased total open position to 39

On 10 Nov MCX was trading at 9530.50. The strike last trading price was 280, which was -9.75 lower than the previous day. The implied volatity was 34.47, the open interest changed by -5 which decreased total open position to 18

On 7 Nov MCX was trading at 9430.50. The strike last trading price was 289.75, which was -118.5 lower than the previous day. The implied volatity was 31.62, the open interest changed by 4 which increased total open position to 23

On 6 Nov MCX was trading at 9250.50. The strike last trading price was 408.25, which was 23.25 higher than the previous day. The implied volatity was 34.46, the open interest changed by -1 which decreased total open position to 18

On 4 Nov MCX was trading at 9325.50. The strike last trading price was 385, which was 71.85 higher than the previous day. The implied volatity was 35.38, the open interest changed by 1 which increased total open position to 18

On 3 Nov MCX was trading at 9526.50. The strike last trading price was 313.15, which was -116.85 lower than the previous day. The implied volatity was 35.24, the open interest changed by 3 which increased total open position to 17

On 31 Oct MCX was trading at 9243.50. The strike last trading price was 430, which was -60 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 13

On 30 Oct MCX was trading at 9101.50. The strike last trading price was 490, which was -1087.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MCX was trading at 9175.50. The strike last trading price was 490, which was -1087.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Oct MCX was trading at 9116.50. The strike last trading price was 490, which was -1087.05 lower than the previous day. The implied volatity was 35.44, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MCX was trading at 9305.50. The strike last trading price was 1577.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MCX was trading at 9003.50. The strike last trading price was 1577.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MCX was trading at 9259.00. The strike last trading price was 1577.05, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MCX was trading at 9187.00. The strike last trading price was 1577.05, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MCX was trading at 9195.00. The strike last trading price was 1577.05, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MCX was trading at 9328.50. The strike last trading price was 1577.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MCX

MCX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD