MCX

Multi Commodity Exchange

10162 +224.00 (2.25%)

L: 9972 H: 10188

Back to Option Chain

Historical option data for MCX
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MCX 30-DEC-2025 8800 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	10162.00	1326.55 ₹ 1,65,818.75	136.55 17068.75	-	0 0	0 0	9 1,125
11 Dec	9938.00	1326.55 ₹ 1,65,818.75	136.55 17068.75	-	0 0	0 0	9 1,125
10 Dec	9864.00	1326.55 ₹ 1,65,818.75	136.55 17068.75	-	0 0	0 0	9 1,125
9 Dec	10358.00	1326.55 ₹ 1,65,818.75	136.55 17068.75	-	0 0	0 0	0 0
8 Dec	10183.00	1326.55 ₹ 1,65,818.75	136.55 17068.75	-	0 0	0 0	9 1,125
5 Dec	10343.00	1326.55 ₹ 1,65,818.75	136.55 17068.75	-	0 0	0 0	0 0
4 Dec	10121.00	1326.55 ₹ 1,65,818.75	136.55 17068.75	-	0 0	0 0	0 0
3 Dec	10138.00	1326.55 ₹ 1,65,818.75	136.55 17068.75	-	0 0	0 0	0 0
2 Dec	10219.00	1326.55 ₹ 1,65,818.75	136.55 17068.75	-	0 0	0 0	0 0
1 Dec	10210.00	1326.55 ₹ 1,65,818.75	136.55 17068.75	-	0 0	0 0	0 0
28 Nov	10073.50	1326.55 ₹ 1,65,818.75	136.55 17068.75	-	0 0	0 0	0 0
27 Nov	10424.50	1326.55 ₹ 1,65,818.75	136.55 17068.75	-	0 0	1 125	0 0
26 Nov	10283.00	1326.55 ₹ 1,65,818.75	136.55 17068.75	-	1 125	0 0	8 1,000
25 Nov	9867.00	1190 ₹ 1,48,750	380 47500.00	26.34	4 500	2 250	7 875
24 Nov	9865.50	810 ₹ 1,01,250	10 1250.00	-	0 0	0 0	0 0
21 Nov	9683.00	810 ₹ 1,01,250	10 1250.00	-	0 0	0 0	0 0
20 Nov	9858.50	810 ₹ 1,01,250	10 1250.00	-	0 0	0 0	0 0
19 Nov	9799.00	810 ₹ 1,01,250	10 1250.00	-	0 0	0 0	0 0
18 Nov	9665.00	810 ₹ 1,01,250	10 1250.00	-	0 0	0 0	0 0
17 Nov	9698.00	810 ₹ 1,01,250	10 1250.00	-	0 0	0 0	0 0
14 Nov	9666.50	810 ₹ 1,01,250	10 1250.00	-	0 0	0 0	0 0
13 Nov	9597.00	810 ₹ 1,01,250	10 1250.00	-	0 0	0 0	0 0
12 Nov	9432.00	810 ₹ 1,01,250	10 1250.00	-	0 0	0 0	0 0
11 Nov	9495.00	810 ₹ 1,01,250	10 1250.00	-	0 0	0 0	0 0
10 Nov	9530.50	810 ₹ 1,01,250	10 1250.00	-	0 0	0 0	0 0
7 Nov	9430.50	810 ₹ 1,01,250	10 1250.00	-	0 0	0 0	0 0
6 Nov	9250.50	810 ₹ 1,01,250	10 1250.00	-	0 0	0 0	0 0
4 Nov	9325.50	810 ₹ 1,01,250	10 1250.00	-	0 0	0 0	0 0
3 Nov	9526.50	810 ₹ 1,01,250	10 1250.00	-	0 0	0 0	0 0
31 Oct	9243.50	810 ₹ 1,01,250	10 1250.00	-	1 125	0 0	5 625
30 Oct	9101.50	800 ₹ 1,00,000	-55.8 -6975.00	-	0 0	1 125	0 0
29 Oct	9175.50	800 ₹ 1,00,000	-55.8 -6975.00	34.58	1 125	0 0	4 500
28 Oct	9116.50	855.8 ₹ 1,06,975	-94.2 -11775.00	-	0 0	0 0	0 0
24 Oct	9003.50	855.8 ₹ 1,06,975	-94.2 -11775.00	-	0 0	0 0	0 0
23 Oct	9259.00	855.8 ₹ 1,06,975	-94.2 -11775.00	-	0 0	0 0	0 0
21 Oct	9187.00	855.8 ₹ 1,06,975	-94.2 -11775.00	-	0 0	1 125	0 0
20 Oct	9195.00	855.8 ₹ 1,06,975	-94.2 -11775.00	31.93	3 375	1 125	4 500

17 Oct	9328.50	950 ₹ 1,18,750	585.9 73237.50	-	0 0	0 0	0 0
14 Oct	9397.50	950 ₹ 1,18,750	585.9 73237.50	27.52	1 125	0 0	2 250
13 Oct	8937.50	364.1 ₹ 45,512.5	-47.85 -5981.25	-	0 0	0 0	0 0
9 Oct	8706.00	364.1 ₹ 45,512.5	-47.85 -5981.25	-	0 0	0 0	0 0
8 Oct	8189.00	364.1 ₹ 45,512.5	-47.85 -5981.25	-	0 0	2 250	0 0
7 Oct	8209.00	364.1 ₹ 45,512.5	-47.85 -5981.25	-	2 250	0 0	0 0
6 Oct	8192.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	8145.00	0 ₹ 0	0 0.00	2.70	0 0	0 0	0 0

For Multi Commodity Exchange - strike price 8800 expiring on 30DEC2025

Delta for 8800 CE is -

Historical price for 8800 CE is as follows

On 12 Dec MCX was trading at 10162.00. The strike last trading price was 1326.55, which was 136.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 11 Dec MCX was trading at 9938.00. The strike last trading price was 1326.55, which was 136.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 10 Dec MCX was trading at 9864.00. The strike last trading price was 1326.55, which was 136.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 9 Dec MCX was trading at 10358.00. The strike last trading price was 1326.55, which was 136.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec MCX was trading at 10183.00. The strike last trading price was 1326.55, which was 136.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 5 Dec MCX was trading at 10343.00. The strike last trading price was 1326.55, which was 136.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec MCX was trading at 10121.00. The strike last trading price was 1326.55, which was 136.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec MCX was trading at 10138.00. The strike last trading price was 1326.55, which was 136.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec MCX was trading at 10219.00. The strike last trading price was 1326.55, which was 136.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec MCX was trading at 10210.00. The strike last trading price was 1326.55, which was 136.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov MCX was trading at 10073.50. The strike last trading price was 1326.55, which was 136.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov MCX was trading at 10424.50. The strike last trading price was 1326.55, which was 136.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 26 Nov MCX was trading at 10283.00. The strike last trading price was 1326.55, which was 136.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 25 Nov MCX was trading at 9867.00. The strike last trading price was 1190, which was 380 higher than the previous day. The implied volatity was 26.34, the open interest changed by 2 which increased total open position to 7

On 24 Nov MCX was trading at 9865.50. The strike last trading price was 810, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov MCX was trading at 9683.00. The strike last trading price was 810, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov MCX was trading at 9858.50. The strike last trading price was 810, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov MCX was trading at 9799.00. The strike last trading price was 810, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov MCX was trading at 9665.00. The strike last trading price was 810, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov MCX was trading at 9698.00. The strike last trading price was 810, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MCX was trading at 9666.50. The strike last trading price was 810, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MCX was trading at 9597.00. The strike last trading price was 810, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MCX was trading at 9432.00. The strike last trading price was 810, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MCX was trading at 9495.00. The strike last trading price was 810, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MCX was trading at 9530.50. The strike last trading price was 810, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MCX was trading at 9430.50. The strike last trading price was 810, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MCX was trading at 9250.50. The strike last trading price was 810, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MCX was trading at 9325.50. The strike last trading price was 810, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MCX was trading at 9526.50. The strike last trading price was 810, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MCX was trading at 9243.50. The strike last trading price was 810, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 30 Oct MCX was trading at 9101.50. The strike last trading price was 800, which was -55.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Oct MCX was trading at 9175.50. The strike last trading price was 800, which was -55.8 lower than the previous day. The implied volatity was 34.58, the open interest changed by 0 which decreased total open position to 4

On 28 Oct MCX was trading at 9116.50. The strike last trading price was 855.8, which was -94.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MCX was trading at 9003.50. The strike last trading price was 855.8, which was -94.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MCX was trading at 9259.00. The strike last trading price was 855.8, which was -94.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MCX was trading at 9187.00. The strike last trading price was 855.8, which was -94.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Oct MCX was trading at 9195.00. The strike last trading price was 855.8, which was -94.2 lower than the previous day. The implied volatity was 31.93, the open interest changed by 1 which increased total open position to 4

On 17 Oct MCX was trading at 9328.50. The strike last trading price was 950, which was 585.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MCX was trading at 9397.50. The strike last trading price was 950, which was 585.9 higher than the previous day. The implied volatity was 27.52, the open interest changed by 0 which decreased total open position to 2

On 13 Oct MCX was trading at 8937.50. The strike last trading price was 364.1, which was -47.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MCX was trading at 8706.00. The strike last trading price was 364.1, which was -47.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MCX was trading at 8189.00. The strike last trading price was 364.1, which was -47.85 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 7 Oct MCX was trading at 8209.00. The strike last trading price was 364.1, which was -47.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MCX was trading at 8192.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MCX was trading at 8145.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0

MCX 30DEC2025 8800 PE
Delta: -0.02 Vega: 1.31 Theta: -1.20 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	10162.00	7.6 ₹ 950	-10.1 -1262.50	34.95	720 90,000	-57 -7,125	740 92,500
11 Dec	9938.00	17.95 ₹ 2,243.75	-12.25 -1531.25	35.11	445 55,625	-9 -1,125	792 99,000
10 Dec	9864.00	36.9 ₹ 4,612.5	28 3500.00	38.77	1,359 1,69,875	238 29,750	801 1,00,125
9 Dec	10358.00	8.4 ₹ 1,050	-2.15 -268.75	36.14	154 19,250	-7 -875	563 70,375
8 Dec	10183.00	10.4 ₹ 1,300	1.55 193.75	33.89	787 98,375	18 2,250	571 71,375
5 Dec	10343.00	8.2 ₹ 1,025	-10.25 -1281.25	33.10	361 45,125	75 9,375	553 69,125
4 Dec	10121.00	17.15 ₹ 2,143.75	-1.55 -193.75	33.13	305 38,125	50 6,250	478 59,750
3 Dec	10138.00	17.65 ₹ 2,206.25	4.5 562.50	33.51	157 19,625	-25 -3,125	431 53,875
2 Dec	10219.00	13 ₹ 1,625	-3.35 -418.75	32.09	126 15,750	-35 -4,375	453 56,625
1 Dec	10210.00	15.3 ₹ 1,912.5	-11.65 -1456.25	32.50	207 25,875	1 125	489 61,125
28 Nov	10073.50	26 ₹ 3,250	12.15 1518.75	32.81	886 1,10,750	124 15,500	493 61,625
27 Nov	10424.50	13.8 ₹ 1,725	-4.6 -575.00	33.20	193 24,125	57 7,125	363 45,375
26 Nov	10283.00	18.65 ₹ 2,331.25	-26.65 -3331.25	32.89	494 61,750	138 17,250	309 38,625
25 Nov	9867.00	42.25 ₹ 5,281.25	-11.1 -1387.50	31.60	238 29,750	58 7,250	169 21,125
24 Nov	9865.50	54.9 ₹ 6,862.5	-14.2 -1775.00	32.85	134 16,750	23 2,875	113 14,125
21 Nov	9683.00	68.05 ₹ 8,506.25	5.2 650.00	30.98	94 11,750	55 6,875	87 10,875
20 Nov	9858.50	60.25 ₹ 7,531.25	-139.75 -17468.75	32.40	54 6,750	25 3,125	32 4,000
19 Nov	9799.00	200 ₹ 25,000	-50 -6250.00	-	0 0	0 0	0 0
18 Nov	9665.00	200 ₹ 25,000	-50 -6250.00	-	0 0	0 0	0 0
17 Nov	9698.00	200 ₹ 25,000	-50 -6250.00	-	0 0	0 0	0 0
14 Nov	9666.50	200 ₹ 25,000	-50 -6250.00	-	0 0	0 0	0 0
13 Nov	9597.00	200 ₹ 25,000	-50 -6250.00	-	0 0	1 125	0 0
12 Nov	9432.00	200 ₹ 25,000	-50 -6250.00	36.98	1 125	0 0	6 750
11 Nov	9495.00	250 ₹ 31,250	65 8125.00	-	0 0	0 0	0 0
10 Nov	9530.50	250 ₹ 31,250	65 8125.00	-	0 0	0 0	0 0
7 Nov	9430.50	250 ₹ 31,250	65 8125.00	-	0 0	0 0	0 0
6 Nov	9250.50	250 ₹ 31,250	65 8125.00	-	0 0	3 375	0 0
4 Nov	9325.50	250 ₹ 31,250	65 8125.00	36.66	3 375	2 250	5 625
3 Nov	9526.50	185 ₹ 23,125	-115 -14375.00	35.24	2 250	1 125	2 250
31 Oct	9243.50	300 ₹ 37,500	-982.7 -122837.50	-	1 125	0 0	0 0
30 Oct	9101.50	1282.7 ₹ 1,60,337.5	0 0.00	3.01	0 0	0 0	0 0
29 Oct	9175.50	1282.7 ₹ 1,60,337.5	0 0.00	3.41	0 0	0 0	0 0
28 Oct	9116.50	1282.7 ₹ 1,60,337.5	0 0.00	-	0 0	0 0	0 0
24 Oct	9003.50	1282.7 ₹ 1,60,337.5	0 0.00	2.34	0 0	0 0	0 0
23 Oct	9259.00	1282.7 ₹ 1,60,337.5	0 0.00	-	0 0	0 0	0 0
21 Oct	9187.00	1282.7 ₹ 1,60,337.5	0 0.00	3.41	0 0	0 0	0 0
20 Oct	9195.00	1282.7 ₹ 1,60,337.5	0 0.00	3.56	0 0	0 0	0 0
17 Oct	9328.50	1282.7 ₹ 1,60,337.5	0 0.00	-	0 0	0 0	0 0
14 Oct	9397.50	1282.7 ₹ 1,60,337.5	0 0.00	4.60	0 0	0 0	0 0
13 Oct	8937.50	1282.7 ₹ 1,60,337.5	0 0.00	-	0 0	0 0	0 0
9 Oct	8706.00	1282.7 ₹ 1,60,337.5	0 0.00	0.69	0 0	0 0	0 0
8 Oct	8189.00	1282.7 ₹ 1,60,337.5	0 0.00	-	0 0	0 0	0 0
7 Oct	8209.00	1282.7 ₹ 1,60,337.5	0 0.00	-	0 0	0 0	0 0
6 Oct	8192.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	8145.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Multi Commodity Exchange - strike price 8800 expiring on 30DEC2025

Delta for 8800 PE is -0.02

Historical price for 8800 PE is as follows

On 12 Dec MCX was trading at 10162.00. The strike last trading price was 7.6, which was -10.1 lower than the previous day. The implied volatity was 34.95, the open interest changed by -57 which decreased total open position to 740

On 11 Dec MCX was trading at 9938.00. The strike last trading price was 17.95, which was -12.25 lower than the previous day. The implied volatity was 35.11, the open interest changed by -9 which decreased total open position to 792

On 10 Dec MCX was trading at 9864.00. The strike last trading price was 36.9, which was 28 higher than the previous day. The implied volatity was 38.77, the open interest changed by 238 which increased total open position to 801

On 9 Dec MCX was trading at 10358.00. The strike last trading price was 8.4, which was -2.15 lower than the previous day. The implied volatity was 36.14, the open interest changed by -7 which decreased total open position to 563

On 8 Dec MCX was trading at 10183.00. The strike last trading price was 10.4, which was 1.55 higher than the previous day. The implied volatity was 33.89, the open interest changed by 18 which increased total open position to 571

On 5 Dec MCX was trading at 10343.00. The strike last trading price was 8.2, which was -10.25 lower than the previous day. The implied volatity was 33.10, the open interest changed by 75 which increased total open position to 553

On 4 Dec MCX was trading at 10121.00. The strike last trading price was 17.15, which was -1.55 lower than the previous day. The implied volatity was 33.13, the open interest changed by 50 which increased total open position to 478

On 3 Dec MCX was trading at 10138.00. The strike last trading price was 17.65, which was 4.5 higher than the previous day. The implied volatity was 33.51, the open interest changed by -25 which decreased total open position to 431

On 2 Dec MCX was trading at 10219.00. The strike last trading price was 13, which was -3.35 lower than the previous day. The implied volatity was 32.09, the open interest changed by -35 which decreased total open position to 453

On 1 Dec MCX was trading at 10210.00. The strike last trading price was 15.3, which was -11.65 lower than the previous day. The implied volatity was 32.50, the open interest changed by 1 which increased total open position to 489

On 28 Nov MCX was trading at 10073.50. The strike last trading price was 26, which was 12.15 higher than the previous day. The implied volatity was 32.81, the open interest changed by 124 which increased total open position to 493

On 27 Nov MCX was trading at 10424.50. The strike last trading price was 13.8, which was -4.6 lower than the previous day. The implied volatity was 33.20, the open interest changed by 57 which increased total open position to 363

On 26 Nov MCX was trading at 10283.00. The strike last trading price was 18.65, which was -26.65 lower than the previous day. The implied volatity was 32.89, the open interest changed by 138 which increased total open position to 309

On 25 Nov MCX was trading at 9867.00. The strike last trading price was 42.25, which was -11.1 lower than the previous day. The implied volatity was 31.60, the open interest changed by 58 which increased total open position to 169

On 24 Nov MCX was trading at 9865.50. The strike last trading price was 54.9, which was -14.2 lower than the previous day. The implied volatity was 32.85, the open interest changed by 23 which increased total open position to 113

On 21 Nov MCX was trading at 9683.00. The strike last trading price was 68.05, which was 5.2 higher than the previous day. The implied volatity was 30.98, the open interest changed by 55 which increased total open position to 87

On 20 Nov MCX was trading at 9858.50. The strike last trading price was 60.25, which was -139.75 lower than the previous day. The implied volatity was 32.40, the open interest changed by 25 which increased total open position to 32

On 19 Nov MCX was trading at 9799.00. The strike last trading price was 200, which was -50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov MCX was trading at 9665.00. The strike last trading price was 200, which was -50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov MCX was trading at 9698.00. The strike last trading price was 200, which was -50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MCX was trading at 9666.50. The strike last trading price was 200, which was -50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MCX was trading at 9597.00. The strike last trading price was 200, which was -50 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov MCX was trading at 9432.00. The strike last trading price was 200, which was -50 lower than the previous day. The implied volatity was 36.98, the open interest changed by 0 which decreased total open position to 6

On 11 Nov MCX was trading at 9495.00. The strike last trading price was 250, which was 65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MCX was trading at 9530.50. The strike last trading price was 250, which was 65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MCX was trading at 9430.50. The strike last trading price was 250, which was 65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MCX was trading at 9250.50. The strike last trading price was 250, which was 65 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 4 Nov MCX was trading at 9325.50. The strike last trading price was 250, which was 65 higher than the previous day. The implied volatity was 36.66, the open interest changed by 2 which increased total open position to 5

On 3 Nov MCX was trading at 9526.50. The strike last trading price was 185, which was -115 lower than the previous day. The implied volatity was 35.24, the open interest changed by 1 which increased total open position to 2

On 31 Oct MCX was trading at 9243.50. The strike last trading price was 300, which was -982.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MCX was trading at 9101.50. The strike last trading price was 1282.7, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MCX was trading at 9175.50. The strike last trading price was 1282.7, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MCX was trading at 9116.50. The strike last trading price was 1282.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MCX was trading at 9003.50. The strike last trading price was 1282.7, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MCX was trading at 9259.00. The strike last trading price was 1282.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MCX was trading at 9187.00. The strike last trading price was 1282.7, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MCX was trading at 9195.00. The strike last trading price was 1282.7, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MCX was trading at 9328.50. The strike last trading price was 1282.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MCX was trading at 9397.50. The strike last trading price was 1282.7, which was 0 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MCX was trading at 8937.50. The strike last trading price was 1282.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MCX was trading at 8706.00. The strike last trading price was 1282.7, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MCX was trading at 8189.00. The strike last trading price was 1282.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MCX was trading at 8209.00. The strike last trading price was 1282.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MCX was trading at 8145.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MCX

MCX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD