MCX

Multi Commodity Exchange

10162 +224.00 (2.25%)

L: 9972 H: 10188

Back to Option Chain

Historical option data for MCX
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MCX 30-DEC-2025 8400 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	10162.00	1394.1 ₹ 1,74,262.5	494.1 61762.50	-	0 0	0 0	6 750
11 Dec	9938.00	1394.1 ₹ 1,74,262.5	494.1 61762.50	-	0 0	0 0	6 750
10 Dec	9864.00	1394.1 ₹ 1,74,262.5	494.1 61762.50	-	0 0	0 0	6 750
9 Dec	10358.00	1394.1 ₹ 1,74,262.5	494.1 61762.50	-	0 0	0 0	0 0
8 Dec	10183.00	1394.1 ₹ 1,74,262.5	494.1 61762.50	-	0 0	0 0	6 750
5 Dec	10343.00	1394.1 ₹ 1,74,262.5	494.1 61762.50	-	0 0	0 0	0 0
4 Dec	10121.00	1394.1 ₹ 1,74,262.5	494.1 61762.50	-	0 0	0 0	0 0
3 Dec	10138.00	1394.1 ₹ 1,74,262.5	494.1 61762.50	-	0 0	0 0	0 0
2 Dec	10219.00	1394.1 ₹ 1,74,262.5	494.1 61762.50	-	0 0	0 0	0 0
1 Dec	10210.00	1394.1 ₹ 1,74,262.5	494.1 61762.50	-	0 0	0 0	0 0
28 Nov	10073.50	1394.1 ₹ 1,74,262.5	494.1 61762.50	-	0 0	0 0	0 0
27 Nov	10424.50	1394.1 ₹ 1,74,262.5	494.1 61762.50	-	0 0	0 0	0 0
26 Nov	10283.00	1394.1 ₹ 1,74,262.5	494.1 61762.50	-	0 0	0 0	0 0
25 Nov	9867.00	1394.1 ₹ 1,74,262.5	494.1 61762.50	-	0 0	0 0	0 0
24 Nov	9865.50	1394.1 ₹ 1,74,262.5	494.1 61762.50	-	0 0	6 750	0 0
21 Nov	9683.00	1394.1 ₹ 1,74,262.5	494.1 61762.50	22.93	7 875	4 500	4 500
20 Nov	9858.50	900 ₹ 1,12,500	100 12500.00	-	0 0	0 0	0 0
19 Nov	9799.00	900 ₹ 1,12,500	100 12500.00	-	0 0	0 0	0 0
18 Nov	9665.00	900 ₹ 1,12,500	100 12500.00	-	0 0	0 0	0 0
17 Nov	9698.00	900 ₹ 1,12,500	100 12500.00	-	0 0	0 0	0 0
14 Nov	9666.50	900 ₹ 1,12,500	100 12500.00	-	0 0	0 0	0 0
13 Nov	9597.00	900 ₹ 1,12,500	100 12500.00	-	0 0	0 0	0 0
12 Nov	9432.00	900 ₹ 1,12,500	100 12500.00	-	0 0	0 0	0 0
11 Nov	9495.00	900 ₹ 1,12,500	100 12500.00	-	0 0	0 0	0 0
10 Nov	9530.50	900 ₹ 1,12,500	100 12500.00	-	0 0	0 0	0 0
7 Nov	9430.50	900 ₹ 1,12,500	100 12500.00	-	0 0	0 0	0 0
6 Nov	9250.50	900 ₹ 1,12,500	100 12500.00	-	0 0	0 0	0 0
4 Nov	9325.50	900 ₹ 1,12,500	100 12500.00	-	0 0	0 0	0 0
3 Nov	9526.50	900 ₹ 1,12,500	100 12500.00	-	0 0	0 0	0 0
31 Oct	9243.50	900 ₹ 1,12,500	100 12500.00	-	0 0	0 0	0 0
30 Oct	9101.50	900 ₹ 1,12,500	100 12500.00	-	0 0	0 0	0 0
29 Oct	9175.50	900 ₹ 1,12,500	100 12500.00	-	0 0	0 0	0 0
28 Oct	9116.50	900 ₹ 1,12,500	100 12500.00	-	1 125	0 0	0 0
24 Oct	9003.50	900 ₹ 1,12,500	100 12500.00	-	1 125	0 0	0 0

23 Oct	9259.00	900 ₹ 1,12,500	100 12500.00	-	1 125	0 0	0 0
21 Oct	9187.00	900 ₹ 1,12,500	100 12500.00	-	1 125	0 0	0 0
20 Oct	9195.00	900 ₹ 1,12,500	100 12500.00	-	1 125	0 0	0 0
17 Oct	9328.50	900 ₹ 1,12,500	100 12500.00	-	1 125	0 0	0 0
13 Oct	8937.50	900 ₹ 1,12,500	100 12500.00	27.73	1 125	0 0	1 125
9 Oct	8706.00	800 ₹ 1,00,000	262.15 32768.75	-	1 125	0 0	0 0
7 Oct	8209.00	537.85 ₹ 67,231.25	0 0.00	-	0 0	0 0	0 0
6 Oct	8192.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	8145.00	0 ₹ 0	0 0.00	0.38	0 0	0 0	0 0

For Multi Commodity Exchange - strike price 8400 expiring on 30DEC2025

Delta for 8400 CE is -

Historical price for 8400 CE is as follows

On 12 Dec MCX was trading at 10162.00. The strike last trading price was 1394.1, which was 494.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 11 Dec MCX was trading at 9938.00. The strike last trading price was 1394.1, which was 494.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 10 Dec MCX was trading at 9864.00. The strike last trading price was 1394.1, which was 494.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 9 Dec MCX was trading at 10358.00. The strike last trading price was 1394.1, which was 494.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec MCX was trading at 10183.00. The strike last trading price was 1394.1, which was 494.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 5 Dec MCX was trading at 10343.00. The strike last trading price was 1394.1, which was 494.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec MCX was trading at 10121.00. The strike last trading price was 1394.1, which was 494.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec MCX was trading at 10138.00. The strike last trading price was 1394.1, which was 494.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec MCX was trading at 10219.00. The strike last trading price was 1394.1, which was 494.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec MCX was trading at 10210.00. The strike last trading price was 1394.1, which was 494.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov MCX was trading at 10073.50. The strike last trading price was 1394.1, which was 494.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov MCX was trading at 10424.50. The strike last trading price was 1394.1, which was 494.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov MCX was trading at 10283.00. The strike last trading price was 1394.1, which was 494.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov MCX was trading at 9867.00. The strike last trading price was 1394.1, which was 494.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov MCX was trading at 9865.50. The strike last trading price was 1394.1, which was 494.1 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 21 Nov MCX was trading at 9683.00. The strike last trading price was 1394.1, which was 494.1 higher than the previous day. The implied volatity was 22.93, the open interest changed by 4 which increased total open position to 4

On 20 Nov MCX was trading at 9858.50. The strike last trading price was 900, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov MCX was trading at 9799.00. The strike last trading price was 900, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov MCX was trading at 9665.00. The strike last trading price was 900, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov MCX was trading at 9698.00. The strike last trading price was 900, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MCX was trading at 9666.50. The strike last trading price was 900, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MCX was trading at 9597.00. The strike last trading price was 900, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MCX was trading at 9432.00. The strike last trading price was 900, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MCX was trading at 9495.00. The strike last trading price was 900, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MCX was trading at 9530.50. The strike last trading price was 900, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MCX was trading at 9430.50. The strike last trading price was 900, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MCX was trading at 9250.50. The strike last trading price was 900, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MCX was trading at 9325.50. The strike last trading price was 900, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MCX was trading at 9526.50. The strike last trading price was 900, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MCX was trading at 9243.50. The strike last trading price was 900, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MCX was trading at 9101.50. The strike last trading price was 900, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MCX was trading at 9175.50. The strike last trading price was 900, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MCX was trading at 9116.50. The strike last trading price was 900, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MCX was trading at 9003.50. The strike last trading price was 900, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MCX was trading at 9259.00. The strike last trading price was 900, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MCX was trading at 9187.00. The strike last trading price was 900, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MCX was trading at 9195.00. The strike last trading price was 900, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MCX was trading at 9328.50. The strike last trading price was 900, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MCX was trading at 8937.50. The strike last trading price was 900, which was 100 higher than the previous day. The implied volatity was 27.73, the open interest changed by 0 which decreased total open position to 1

On 9 Oct MCX was trading at 8706.00. The strike last trading price was 800, which was 262.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MCX was trading at 8209.00. The strike last trading price was 537.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MCX was trading at 8192.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MCX was trading at 8145.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0

MCX 30DEC2025 8400 PE
Delta: -0.01 Vega: 0.81 Theta: -0.88 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	10162.00	4.7 ₹ 587.5	-3.65 -456.25	40.99	76 9,500	20 2,500	206 25,750
11 Dec	9938.00	8.45 ₹ 1,056.25	-6.7 -837.50	39.47	63 7,875	-9 -1,125	186 23,250
10 Dec	9864.00	18 ₹ 2,250	13.95 1743.75	42.62	88 11,000	-6 -750	197 24,625
9 Dec	10358.00	4.05 ₹ 506.25	-0.8 -100.00	40.07	47 5,875	-16 -2,000	205 25,625
8 Dec	10183.00	5.3 ₹ 662.5	-0.35 -43.75	38.19	85 10,625	-25 -3,125	220 27,500
5 Dec	10343.00	5.5 ₹ 687.5	-2.9 -362.50	38.42	91 11,375	1 125	240 30,000
4 Dec	10121.00	8.45 ₹ 1,056.25	0.75 93.75	36.74	36 4,500	-2 -250	238 29,750
3 Dec	10138.00	6.05 ₹ 756.25	0.3 37.50	34.91	49 6,125	-31 -3,875	240 30,000
2 Dec	10219.00	5.95 ₹ 743.75	-0.6 -75.00	35.15	283 35,375	-14 -1,750	270 33,750
1 Dec	10210.00	6.15 ₹ 768.75	-6.8 -850.00	34.69	657 82,125	-41 -5,125	283 35,375
28 Nov	10073.50	12.6 ₹ 1,575	4.55 568.75	35.58	545 68,125	74 9,250	323 40,375
27 Nov	10424.50	7.95 ₹ 993.75	-2.15 -268.75	36.85	132 16,500	16 2,000	252 31,500
26 Nov	10283.00	9.35 ₹ 1,168.75	-10.75 -1343.75	35.69	334 41,750	-167 -20,875	237 29,625
25 Nov	9867.00	19.5 ₹ 2,437.5	-4.25 -531.25	33.77	295 36,875	64 8,000	404 50,500
24 Nov	9865.50	24.8 ₹ 3,100	-4.8 -600.00	34.45	163 20,375	59 7,375	340 42,500
21 Nov	9683.00	30.35 ₹ 3,793.75	1.95 243.75	32.36	83 10,375	32 4,000	281 35,125
20 Nov	9858.50	28.1 ₹ 3,512.5	-7.85 -981.25	33.89	262 32,750	104 13,000	251 31,375
19 Nov	9799.00	35 ₹ 4,375	-7.8 -975.00	34.46	294 36,750	-44 -5,500	147 18,375
18 Nov	9665.00	41.65 ₹ 5,206.25	-0.65 -81.25	33.31	69 8,625	12 1,500	192 24,000
17 Nov	9698.00	42.5 ₹ 5,312.5	-9.85 -1231.25	33.64	154 19,250	-6 -750	186 23,250
14 Nov	9666.50	52.35 ₹ 6,543.75	-7.75 -968.75	33.93	47 5,875	17 2,125	192 24,000
13 Nov	9597.00	60.1 ₹ 7,512.5	-13.3 -1662.50	33.86	45 5,625	15 1,875	176 22,000
12 Nov	9432.00	73.4 ₹ 9,175	3.4 425.00	32.64	25 3,125	17 2,125	160 20,000
11 Nov	9495.00	70 ₹ 8,750	-4.4 -550.00	32.74	35 4,375	5 625	142 17,750
10 Nov	9530.50	74.4 ₹ 9,300	-9.95 -1243.75	33.93	34 4,250	17 2,125	136 17,000
7 Nov	9430.50	90.05 ₹ 11,256.25	-69.9 -8737.50	33.29	134 16,750	94 11,750	115 14,375
6 Nov	9250.50	159.95 ₹ 19,993.75	25.95 3243.75	37.15	3 375	1 125	19 2,375
4 Nov	9325.50	134 ₹ 16,750	15.7 1962.50	35.84	9 1,125	6 750	18 2,250
3 Nov	9526.50	118.3 ₹ 14,787.5	-38.7 -4837.50	37.48	8 1,000	-2 -250	13 1,625
31 Oct	9243.50	157 ₹ 19,625	-43 -5375.00	-	4 500	2 250	14 1,750
30 Oct	9101.50	200 ₹ 25,000	-5.05 -631.25	36.32	6 750	2 250	11 1,375
29 Oct	9175.50	205.05 ₹ 25,631.25	-29 -3625.00	37.81	13 1,625	-3 -375	9 1,125
28 Oct	9116.50	234.05 ₹ 29,256.25	37.6 4700.00	-	0 0	0 0	0 0
24 Oct	9003.50	234.05 ₹ 29,256.25	37.6 4700.00	35.72	12 1,500	-11 -1,375	13 1,625
23 Oct	9259.00	196.45 ₹ 24,556.25	-5.15 -643.75	-	9 1,125	8 1,000	23 2,875
21 Oct	9187.00	193.4 ₹ 24,175	-821.25 -102656.25	-	0 0	15 1,875	0 0
20 Oct	9195.00	193.4 ₹ 24,175	-821.25 -102656.25	35.56	34 4,250	16 2,000	16 2,000
17 Oct	9328.50	1014.65 ₹ 1,26,831.25	0 0.00	-	0 0	0 0	0 0
13 Oct	8937.50	1014.65 ₹ 1,26,831.25	0 0.00	-	0 0	0 0	0 0
9 Oct	8706.00	1014.65 ₹ 1,26,831.25	0 0.00	-	0 0	0 0	0 0
7 Oct	8209.00	1014.65 ₹ 1,26,831.25	0 0.00	-	0 0	0 0	0 0
6 Oct	8192.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	8145.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Multi Commodity Exchange - strike price 8400 expiring on 30DEC2025

Delta for 8400 PE is -0.01

Historical price for 8400 PE is as follows

On 12 Dec MCX was trading at 10162.00. The strike last trading price was 4.7, which was -3.65 lower than the previous day. The implied volatity was 40.99, the open interest changed by 20 which increased total open position to 206

On 11 Dec MCX was trading at 9938.00. The strike last trading price was 8.45, which was -6.7 lower than the previous day. The implied volatity was 39.47, the open interest changed by -9 which decreased total open position to 186

On 10 Dec MCX was trading at 9864.00. The strike last trading price was 18, which was 13.95 higher than the previous day. The implied volatity was 42.62, the open interest changed by -6 which decreased total open position to 197

On 9 Dec MCX was trading at 10358.00. The strike last trading price was 4.05, which was -0.8 lower than the previous day. The implied volatity was 40.07, the open interest changed by -16 which decreased total open position to 205

On 8 Dec MCX was trading at 10183.00. The strike last trading price was 5.3, which was -0.35 lower than the previous day. The implied volatity was 38.19, the open interest changed by -25 which decreased total open position to 220

On 5 Dec MCX was trading at 10343.00. The strike last trading price was 5.5, which was -2.9 lower than the previous day. The implied volatity was 38.42, the open interest changed by 1 which increased total open position to 240

On 4 Dec MCX was trading at 10121.00. The strike last trading price was 8.45, which was 0.75 higher than the previous day. The implied volatity was 36.74, the open interest changed by -2 which decreased total open position to 238

On 3 Dec MCX was trading at 10138.00. The strike last trading price was 6.05, which was 0.3 higher than the previous day. The implied volatity was 34.91, the open interest changed by -31 which decreased total open position to 240

On 2 Dec MCX was trading at 10219.00. The strike last trading price was 5.95, which was -0.6 lower than the previous day. The implied volatity was 35.15, the open interest changed by -14 which decreased total open position to 270

On 1 Dec MCX was trading at 10210.00. The strike last trading price was 6.15, which was -6.8 lower than the previous day. The implied volatity was 34.69, the open interest changed by -41 which decreased total open position to 283

On 28 Nov MCX was trading at 10073.50. The strike last trading price was 12.6, which was 4.55 higher than the previous day. The implied volatity was 35.58, the open interest changed by 74 which increased total open position to 323

On 27 Nov MCX was trading at 10424.50. The strike last trading price was 7.95, which was -2.15 lower than the previous day. The implied volatity was 36.85, the open interest changed by 16 which increased total open position to 252

On 26 Nov MCX was trading at 10283.00. The strike last trading price was 9.35, which was -10.75 lower than the previous day. The implied volatity was 35.69, the open interest changed by -167 which decreased total open position to 237

On 25 Nov MCX was trading at 9867.00. The strike last trading price was 19.5, which was -4.25 lower than the previous day. The implied volatity was 33.77, the open interest changed by 64 which increased total open position to 404

On 24 Nov MCX was trading at 9865.50. The strike last trading price was 24.8, which was -4.8 lower than the previous day. The implied volatity was 34.45, the open interest changed by 59 which increased total open position to 340

On 21 Nov MCX was trading at 9683.00. The strike last trading price was 30.35, which was 1.95 higher than the previous day. The implied volatity was 32.36, the open interest changed by 32 which increased total open position to 281

On 20 Nov MCX was trading at 9858.50. The strike last trading price was 28.1, which was -7.85 lower than the previous day. The implied volatity was 33.89, the open interest changed by 104 which increased total open position to 251

On 19 Nov MCX was trading at 9799.00. The strike last trading price was 35, which was -7.8 lower than the previous day. The implied volatity was 34.46, the open interest changed by -44 which decreased total open position to 147

On 18 Nov MCX was trading at 9665.00. The strike last trading price was 41.65, which was -0.65 lower than the previous day. The implied volatity was 33.31, the open interest changed by 12 which increased total open position to 192

On 17 Nov MCX was trading at 9698.00. The strike last trading price was 42.5, which was -9.85 lower than the previous day. The implied volatity was 33.64, the open interest changed by -6 which decreased total open position to 186

On 14 Nov MCX was trading at 9666.50. The strike last trading price was 52.35, which was -7.75 lower than the previous day. The implied volatity was 33.93, the open interest changed by 17 which increased total open position to 192

On 13 Nov MCX was trading at 9597.00. The strike last trading price was 60.1, which was -13.3 lower than the previous day. The implied volatity was 33.86, the open interest changed by 15 which increased total open position to 176

On 12 Nov MCX was trading at 9432.00. The strike last trading price was 73.4, which was 3.4 higher than the previous day. The implied volatity was 32.64, the open interest changed by 17 which increased total open position to 160

On 11 Nov MCX was trading at 9495.00. The strike last trading price was 70, which was -4.4 lower than the previous day. The implied volatity was 32.74, the open interest changed by 5 which increased total open position to 142

On 10 Nov MCX was trading at 9530.50. The strike last trading price was 74.4, which was -9.95 lower than the previous day. The implied volatity was 33.93, the open interest changed by 17 which increased total open position to 136

On 7 Nov MCX was trading at 9430.50. The strike last trading price was 90.05, which was -69.9 lower than the previous day. The implied volatity was 33.29, the open interest changed by 94 which increased total open position to 115

On 6 Nov MCX was trading at 9250.50. The strike last trading price was 159.95, which was 25.95 higher than the previous day. The implied volatity was 37.15, the open interest changed by 1 which increased total open position to 19

On 4 Nov MCX was trading at 9325.50. The strike last trading price was 134, which was 15.7 higher than the previous day. The implied volatity was 35.84, the open interest changed by 6 which increased total open position to 18

On 3 Nov MCX was trading at 9526.50. The strike last trading price was 118.3, which was -38.7 lower than the previous day. The implied volatity was 37.48, the open interest changed by -2 which decreased total open position to 13

On 31 Oct MCX was trading at 9243.50. The strike last trading price was 157, which was -43 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 14

On 30 Oct MCX was trading at 9101.50. The strike last trading price was 200, which was -5.05 lower than the previous day. The implied volatity was 36.32, the open interest changed by 2 which increased total open position to 11

On 29 Oct MCX was trading at 9175.50. The strike last trading price was 205.05, which was -29 lower than the previous day. The implied volatity was 37.81, the open interest changed by -3 which decreased total open position to 9

On 28 Oct MCX was trading at 9116.50. The strike last trading price was 234.05, which was 37.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MCX was trading at 9003.50. The strike last trading price was 234.05, which was 37.6 higher than the previous day. The implied volatity was 35.72, the open interest changed by -11 which decreased total open position to 13

On 23 Oct MCX was trading at 9259.00. The strike last trading price was 196.45, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 23

On 21 Oct MCX was trading at 9187.00. The strike last trading price was 193.4, which was -821.25 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0

On 20 Oct MCX was trading at 9195.00. The strike last trading price was 193.4, which was -821.25 lower than the previous day. The implied volatity was 35.56, the open interest changed by 16 which increased total open position to 16

On 17 Oct MCX was trading at 9328.50. The strike last trading price was 1014.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MCX was trading at 8937.50. The strike last trading price was 1014.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MCX was trading at 8706.00. The strike last trading price was 1014.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MCX was trading at 8209.00. The strike last trading price was 1014.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MCX was trading at 8145.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MCX

MCX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD