MCX

Multi Commodity Exchange

10025 -139.00 (-1.37%)

L: 9980 H: 10219

Back to Option Chain

Historical option data for MCX
17 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MCX 30-DEC-2025 10200 CE
Delta: 0.43 Vega: 7.43 Theta: -9.65 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	10025.00	171.2 ₹ 21,400	-66.05 -8256.25	29.83	3,934 4,91,750	485 60,625	2,062 2,57,750
16 Dec	10164.00	220 ₹ 27,500	-40.2 -5025.00	29.61	4,437 5,54,625	337 42,125	1,561 1,95,125
15 Dec	10186.00	257.6 ₹ 32,200	-4.6 -575.00	29.98	4,151 5,18,875	47 5,875	1,234 1,54,250
12 Dec	10162.00	259 ₹ 32,375	66.35 8293.75	27.82	4,623 5,77,875	-172 -21,500	1,187 1,48,375
11 Dec	9938.00	190 ₹ 23,750	4.7 587.50	30.80	2,974 3,71,750	-56 -7,000	1,373 1,71,625
10 Dec	9864.00	165.15 ₹ 20,643.75	-222.65 -27831.25	33.71	2,870 3,58,750	597 74,625	1,431 1,78,875
9 Dec	10358.00	371 ₹ 46,375	46.9 5862.50	26.31	4,528 5,66,000	-132 -16,500	856 1,07,000
8 Dec	10183.00	326.95 ₹ 40,868.75	-63.45 -7931.25	30.47	1,925 2,40,625	141 17,625	988 1,23,500
5 Dec	10343.00	388 ₹ 48,500	76.65 9581.25	25.37	3,777 4,72,125	-459 -57,375	861 1,07,625
4 Dec	10121.00	303.05 ₹ 37,881.25	-15.7 -1962.50	28.94	5,316 6,64,500	320 40,000	1,323 1,65,375
3 Dec	10138.00	325.15 ₹ 40,643.75	-35.9 -4487.50	27.93	2,772 3,46,500	-17 -2,125	997 1,24,625
2 Dec	10219.00	364.5 ₹ 45,562.5	-1 -125.00	27.97	1,871 2,33,875	-200 -25,000	1,014 1,26,750
1 Dec	10210.00	368.15 ₹ 46,018.75	43.65 5456.25	27.87	4,482 5,60,250	79 9,875	1,214 1,51,750
28 Nov	10073.50	326 ₹ 40,750	-180.6 -22575.00	27.60	6,074 7,59,250	578 72,250	1,135 1,41,875
27 Nov	10424.50	520 ₹ 65,000	98.6 12325.00	27.13	964 1,20,500	-68 -8,500	556 69,500
26 Nov	10283.00	436.65 ₹ 54,581.25	198.75 24843.75	26.06	5,508 6,88,500	320 40,000	630 78,750
25 Nov	9867.00	243.05 ₹ 30,381.25	-6.8 -850.00	27.52	584 73,000	66 8,250	316 39,500
24 Nov	9865.50	247 ₹ 30,875	45.05 5631.25	28.67	337 42,125	51 6,375	250 31,250
21 Nov	9683.00	202.25 ₹ 25,281.25	-82.45 -10306.25	28.31	251 31,375	0 0	197 24,625
20 Nov	9858.50	281.95 ₹ 35,243.75	18.1 2262.50	29.34	330 41,250	94 11,750	197 24,625
19 Nov	9799.00	263.55 ₹ 32,943.75	11.55 1443.75	29.08	146 18,250	89 11,125	103 12,875
18 Nov	9665.00	252 ₹ 31,500	-26 -3250.00	32.01	21 2,625	3 375	14 1,750
17 Nov	9698.00	278 ₹ 34,750	16 2000.00	32.69	8 1,000	2 250	10 1,250
14 Nov	9666.50	262 ₹ 32,750	22 2750.00	31.19	6 750	0 0	8 1,000
13 Nov	9597.00	240 ₹ 30,000	30 3750.00	30.92	2 250	0 0	7 875
12 Nov	9432.00	210 ₹ 26,250	-12.4 -1550.00	32.64	1 125	0 0	6 750
11 Nov	9495.00	222.4 ₹ 27,800	-52.6 -6575.00	31.96	4 500	-1 -125	5 625
10 Nov	9530.50	275 ₹ 34,375	-1 -125.00	-	0 0	0 0	0 0
7 Nov	9430.50	275 ₹ 34,375	-1 -125.00	-	0 0	0 0	0 0
6 Nov	9250.50	275 ₹ 34,375	-1 -125.00	-	0 0	0 0	0 0
4 Nov	9325.50	275 ₹ 34,375	-1 -125.00	37.19	1 125	0 0	6 750
3 Nov	9526.50	276 ₹ 34,500	-4 -500.00	31.75	3 375	1 125	5 625
29 Oct	9175.50	280 ₹ 35,000	-30 -3750.00	-	0 0	0 0	0 0
28 Oct	9116.50	280 ₹ 35,000	-30 -3750.00	-	0 0	0 0	0 0
27 Oct	9305.50	280 ₹ 35,000	-30 -3750.00	-	0 0	0 0	0 0

24 Oct	9003.50	280 ₹ 35,000	-30 -3750.00	-	0 0	2 250	0 0
23 Oct	9259.00	280 ₹ 35,000	-30 -3750.00	-	2 250	1 125	3 375
17 Oct	9328.50	310 ₹ 38,750	160.8 20100.00	-	0 0	0 0	0 0
15 Oct	9541.00	310 ₹ 38,750	160.8 20100.00	-	4 500	2 250	2 250

For Multi Commodity Exchange - strike price 10200 expiring on 30DEC2025

Delta for 10200 CE is 0.43

Historical price for 10200 CE is as follows

On 17 Dec MCX was trading at 10025.00. The strike last trading price was 171.2, which was -66.05 lower than the previous day. The implied volatity was 29.83, the open interest changed by 485 which increased total open position to 2062

On 16 Dec MCX was trading at 10164.00. The strike last trading price was 220, which was -40.2 lower than the previous day. The implied volatity was 29.61, the open interest changed by 337 which increased total open position to 1561

On 15 Dec MCX was trading at 10186.00. The strike last trading price was 257.6, which was -4.6 lower than the previous day. The implied volatity was 29.98, the open interest changed by 47 which increased total open position to 1234

On 12 Dec MCX was trading at 10162.00. The strike last trading price was 259, which was 66.35 higher than the previous day. The implied volatity was 27.82, the open interest changed by -172 which decreased total open position to 1187

On 11 Dec MCX was trading at 9938.00. The strike last trading price was 190, which was 4.7 higher than the previous day. The implied volatity was 30.80, the open interest changed by -56 which decreased total open position to 1373

On 10 Dec MCX was trading at 9864.00. The strike last trading price was 165.15, which was -222.65 lower than the previous day. The implied volatity was 33.71, the open interest changed by 597 which increased total open position to 1431

On 9 Dec MCX was trading at 10358.00. The strike last trading price was 371, which was 46.9 higher than the previous day. The implied volatity was 26.31, the open interest changed by -132 which decreased total open position to 856

On 8 Dec MCX was trading at 10183.00. The strike last trading price was 326.95, which was -63.45 lower than the previous day. The implied volatity was 30.47, the open interest changed by 141 which increased total open position to 988

On 5 Dec MCX was trading at 10343.00. The strike last trading price was 388, which was 76.65 higher than the previous day. The implied volatity was 25.37, the open interest changed by -459 which decreased total open position to 861

On 4 Dec MCX was trading at 10121.00. The strike last trading price was 303.05, which was -15.7 lower than the previous day. The implied volatity was 28.94, the open interest changed by 320 which increased total open position to 1323

On 3 Dec MCX was trading at 10138.00. The strike last trading price was 325.15, which was -35.9 lower than the previous day. The implied volatity was 27.93, the open interest changed by -17 which decreased total open position to 997

On 2 Dec MCX was trading at 10219.00. The strike last trading price was 364.5, which was -1 lower than the previous day. The implied volatity was 27.97, the open interest changed by -200 which decreased total open position to 1014

On 1 Dec MCX was trading at 10210.00. The strike last trading price was 368.15, which was 43.65 higher than the previous day. The implied volatity was 27.87, the open interest changed by 79 which increased total open position to 1214

On 28 Nov MCX was trading at 10073.50. The strike last trading price was 326, which was -180.6 lower than the previous day. The implied volatity was 27.60, the open interest changed by 578 which increased total open position to 1135

On 27 Nov MCX was trading at 10424.50. The strike last trading price was 520, which was 98.6 higher than the previous day. The implied volatity was 27.13, the open interest changed by -68 which decreased total open position to 556

On 26 Nov MCX was trading at 10283.00. The strike last trading price was 436.65, which was 198.75 higher than the previous day. The implied volatity was 26.06, the open interest changed by 320 which increased total open position to 630

On 25 Nov MCX was trading at 9867.00. The strike last trading price was 243.05, which was -6.8 lower than the previous day. The implied volatity was 27.52, the open interest changed by 66 which increased total open position to 316

On 24 Nov MCX was trading at 9865.50. The strike last trading price was 247, which was 45.05 higher than the previous day. The implied volatity was 28.67, the open interest changed by 51 which increased total open position to 250

On 21 Nov MCX was trading at 9683.00. The strike last trading price was 202.25, which was -82.45 lower than the previous day. The implied volatity was 28.31, the open interest changed by 0 which decreased total open position to 197

On 20 Nov MCX was trading at 9858.50. The strike last trading price was 281.95, which was 18.1 higher than the previous day. The implied volatity was 29.34, the open interest changed by 94 which increased total open position to 197

On 19 Nov MCX was trading at 9799.00. The strike last trading price was 263.55, which was 11.55 higher than the previous day. The implied volatity was 29.08, the open interest changed by 89 which increased total open position to 103

On 18 Nov MCX was trading at 9665.00. The strike last trading price was 252, which was -26 lower than the previous day. The implied volatity was 32.01, the open interest changed by 3 which increased total open position to 14

On 17 Nov MCX was trading at 9698.00. The strike last trading price was 278, which was 16 higher than the previous day. The implied volatity was 32.69, the open interest changed by 2 which increased total open position to 10

On 14 Nov MCX was trading at 9666.50. The strike last trading price was 262, which was 22 higher than the previous day. The implied volatity was 31.19, the open interest changed by 0 which decreased total open position to 8

On 13 Nov MCX was trading at 9597.00. The strike last trading price was 240, which was 30 higher than the previous day. The implied volatity was 30.92, the open interest changed by 0 which decreased total open position to 7

On 12 Nov MCX was trading at 9432.00. The strike last trading price was 210, which was -12.4 lower than the previous day. The implied volatity was 32.64, the open interest changed by 0 which decreased total open position to 6

On 11 Nov MCX was trading at 9495.00. The strike last trading price was 222.4, which was -52.6 lower than the previous day. The implied volatity was 31.96, the open interest changed by -1 which decreased total open position to 5

On 10 Nov MCX was trading at 9530.50. The strike last trading price was 275, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MCX was trading at 9430.50. The strike last trading price was 275, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MCX was trading at 9250.50. The strike last trading price was 275, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MCX was trading at 9325.50. The strike last trading price was 275, which was -1 lower than the previous day. The implied volatity was 37.19, the open interest changed by 0 which decreased total open position to 6

On 3 Nov MCX was trading at 9526.50. The strike last trading price was 276, which was -4 lower than the previous day. The implied volatity was 31.75, the open interest changed by 1 which increased total open position to 5

On 29 Oct MCX was trading at 9175.50. The strike last trading price was 280, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MCX was trading at 9116.50. The strike last trading price was 280, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MCX was trading at 9305.50. The strike last trading price was 280, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MCX was trading at 9003.50. The strike last trading price was 280, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 23 Oct MCX was trading at 9259.00. The strike last trading price was 280, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3

On 17 Oct MCX was trading at 9328.50. The strike last trading price was 310, which was 160.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MCX was trading at 9541.00. The strike last trading price was 310, which was 160.8 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

MCX 30DEC2025 10200 PE
Delta: -0.57 Vega: 7.44 Theta: -7.07 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	10025.00	297.9 ₹ 37,237.5	63.4 7925.00	30.50	1,619 2,02,375	-31 -3,875	944 1,18,000
16 Dec	10164.00	250 ₹ 31,250	24 3000.00	29.61	3,080 3,85,000	131 16,375	984 1,23,000
15 Dec	10186.00	225.1 ₹ 28,137.5	-20 -2500.00	28.68	2,240 2,80,000	128 16,000	860 1,07,500
12 Dec	10162.00	247.7 ₹ 30,962.5	-141.15 -17643.75	28.47	1,225 1,53,125	57 7,125	740 92,500
11 Dec	9938.00	381.2 ₹ 47,650	-78.85 -9856.25	28.98	403 50,375	1 125	684 85,500
10 Dec	9864.00	528.9 ₹ 66,112.5	320.95 40118.75	35.66	2,429 3,03,625	-46 -5,750	688 86,000
9 Dec	10358.00	211.25 ₹ 26,406.25	-71.1 -8887.50	30.80	2,177 2,72,125	1 125	743 92,875
8 Dec	10183.00	278 ₹ 34,750	62 7750.00	30.21	2,359 2,94,875	-13 -1,625	744 93,000
5 Dec	10343.00	215 ₹ 26,875	-121.35 -15168.75	28.84	2,086 2,60,750	86 10,750	762 95,250
4 Dec	10121.00	335 ₹ 41,875	-10.2 -1275.00	30.28	2,720 3,40,000	-130 -16,250	682 85,250
3 Dec	10138.00	329 ₹ 41,125	26.85 3356.25	31.22	3,098 3,87,250	104 13,000	815 1,01,875
2 Dec	10219.00	303 ₹ 37,875	-11.15 -1393.75	31.33	1,355 1,69,375	101 12,625	712 89,000
1 Dec	10210.00	302 ₹ 37,750	-80.1 -10012.50	30.39	2,187 2,73,375	2 250	611 76,375
28 Nov	10073.50	367 ₹ 45,875	141.4 17675.00	30.42	5,578 6,97,250	-94 -11,750	611 76,375
27 Nov	10424.50	220 ₹ 27,500	-73.4 -9175.00	29.11	1,383 1,72,875	79 9,875	706 88,250
26 Nov	10283.00	281 ₹ 35,125	-220.1 -27512.50	30.15	2,617 3,27,125	582 72,750	624 78,000
25 Nov	9867.00	493.75 ₹ 61,718.75	-38.25 -4781.25	30.85	28 3,500	5 625	42 5,250
24 Nov	9865.50	532 ₹ 66,500	-111.4 -13925.00	31.58	13 1,625	5 625	36 4,500
21 Nov	9683.00	643.4 ₹ 80,425	91.95 11493.75	32.47	16 2,000	15 1,875	30 3,750
20 Nov	9858.50	551.45 ₹ 68,931.25	-1847.3 -230912.50	32.39	17 2,125	14 1,750	14 1,750
19 Nov	9799.00	2398.75 ₹ 2,99,843.75	0 0.00	-	0 0	0 0	0 0
18 Nov	9665.00	2398.75 ₹ 2,99,843.75	0 0.00	-	0 0	0 0	0 0
17 Nov	9698.00	2398.75 ₹ 2,99,843.75	0 0.00	-	0 0	0 0	0 0
14 Nov	9666.50	2398.75 ₹ 2,99,843.75	0 0.00	-	0 0	0 0	0 0
13 Nov	9597.00	2398.75 ₹ 2,99,843.75	0 0.00	-	0 0	0 0	0 0
12 Nov	9432.00	2398.75 ₹ 2,99,843.75	0 0.00	-	0 0	0 0	0 0
11 Nov	9495.00	2398.75 ₹ 2,99,843.75	0 0.00	-	0 0	0 0	0 0
10 Nov	9530.50	2398.75 ₹ 2,99,843.75	0 0.00	-	0 0	0 0	0 0
7 Nov	9430.50	2398.75 ₹ 2,99,843.75	0 0.00	-	0 0	0 0	0 0
6 Nov	9250.50	2398.75 ₹ 2,99,843.75	0 0.00	-	0 0	0 0	0 0
4 Nov	9325.50	2398.75 ₹ 2,99,843.75	0 0.00	-	0 0	0 0	0 0
3 Nov	9526.50	2398.75 ₹ 2,99,843.75	0 0.00	-	0 0	0 0	0 0
29 Oct	9175.50	2398.75 ₹ 2,99,843.75	0 0.00	-	0 0	0 0	0 0
28 Oct	9116.50	2398.75 ₹ 2,99,843.75	0 0.00	-	0 0	0 0	0 0
27 Oct	9305.50	2398.75 ₹ 2,99,843.75	0 0.00	-	0 0	0 0	0 0
24 Oct	9003.50	2398.75 ₹ 2,99,843.75	0 0.00	-	0 0	0 0	0 0
23 Oct	9259.00	2398.75 ₹ 2,99,843.75	0 0.00	-	0 0	0 0	0 0
17 Oct	9328.50	2398.75 ₹ 2,99,843.75	0 0.00	-	0 0	0 0	0 0
15 Oct	9541.00	2398.75 ₹ 2,99,843.75	0 0.00	-	0 0	0 0	0 0

For Multi Commodity Exchange - strike price 10200 expiring on 30DEC2025

Delta for 10200 PE is -0.57

Historical price for 10200 PE is as follows

On 17 Dec MCX was trading at 10025.00. The strike last trading price was 297.9, which was 63.4 higher than the previous day. The implied volatity was 30.50, the open interest changed by -31 which decreased total open position to 944

On 16 Dec MCX was trading at 10164.00. The strike last trading price was 250, which was 24 higher than the previous day. The implied volatity was 29.61, the open interest changed by 131 which increased total open position to 984

On 15 Dec MCX was trading at 10186.00. The strike last trading price was 225.1, which was -20 lower than the previous day. The implied volatity was 28.68, the open interest changed by 128 which increased total open position to 860

On 12 Dec MCX was trading at 10162.00. The strike last trading price was 247.7, which was -141.15 lower than the previous day. The implied volatity was 28.47, the open interest changed by 57 which increased total open position to 740

On 11 Dec MCX was trading at 9938.00. The strike last trading price was 381.2, which was -78.85 lower than the previous day. The implied volatity was 28.98, the open interest changed by 1 which increased total open position to 684

On 10 Dec MCX was trading at 9864.00. The strike last trading price was 528.9, which was 320.95 higher than the previous day. The implied volatity was 35.66, the open interest changed by -46 which decreased total open position to 688

On 9 Dec MCX was trading at 10358.00. The strike last trading price was 211.25, which was -71.1 lower than the previous day. The implied volatity was 30.80, the open interest changed by 1 which increased total open position to 743

On 8 Dec MCX was trading at 10183.00. The strike last trading price was 278, which was 62 higher than the previous day. The implied volatity was 30.21, the open interest changed by -13 which decreased total open position to 744

On 5 Dec MCX was trading at 10343.00. The strike last trading price was 215, which was -121.35 lower than the previous day. The implied volatity was 28.84, the open interest changed by 86 which increased total open position to 762

On 4 Dec MCX was trading at 10121.00. The strike last trading price was 335, which was -10.2 lower than the previous day. The implied volatity was 30.28, the open interest changed by -130 which decreased total open position to 682

On 3 Dec MCX was trading at 10138.00. The strike last trading price was 329, which was 26.85 higher than the previous day. The implied volatity was 31.22, the open interest changed by 104 which increased total open position to 815

On 2 Dec MCX was trading at 10219.00. The strike last trading price was 303, which was -11.15 lower than the previous day. The implied volatity was 31.33, the open interest changed by 101 which increased total open position to 712

On 1 Dec MCX was trading at 10210.00. The strike last trading price was 302, which was -80.1 lower than the previous day. The implied volatity was 30.39, the open interest changed by 2 which increased total open position to 611

On 28 Nov MCX was trading at 10073.50. The strike last trading price was 367, which was 141.4 higher than the previous day. The implied volatity was 30.42, the open interest changed by -94 which decreased total open position to 611

On 27 Nov MCX was trading at 10424.50. The strike last trading price was 220, which was -73.4 lower than the previous day. The implied volatity was 29.11, the open interest changed by 79 which increased total open position to 706

On 26 Nov MCX was trading at 10283.00. The strike last trading price was 281, which was -220.1 lower than the previous day. The implied volatity was 30.15, the open interest changed by 582 which increased total open position to 624

On 25 Nov MCX was trading at 9867.00. The strike last trading price was 493.75, which was -38.25 lower than the previous day. The implied volatity was 30.85, the open interest changed by 5 which increased total open position to 42

On 24 Nov MCX was trading at 9865.50. The strike last trading price was 532, which was -111.4 lower than the previous day. The implied volatity was 31.58, the open interest changed by 5 which increased total open position to 36

On 21 Nov MCX was trading at 9683.00. The strike last trading price was 643.4, which was 91.95 higher than the previous day. The implied volatity was 32.47, the open interest changed by 15 which increased total open position to 30

On 20 Nov MCX was trading at 9858.50. The strike last trading price was 551.45, which was -1847.3 lower than the previous day. The implied volatity was 32.39, the open interest changed by 14 which increased total open position to 14

On 19 Nov MCX was trading at 9799.00. The strike last trading price was 2398.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov MCX was trading at 9665.00. The strike last trading price was 2398.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov MCX was trading at 9698.00. The strike last trading price was 2398.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MCX was trading at 9666.50. The strike last trading price was 2398.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MCX was trading at 9597.00. The strike last trading price was 2398.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MCX was trading at 9432.00. The strike last trading price was 2398.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MCX was trading at 9495.00. The strike last trading price was 2398.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MCX was trading at 9530.50. The strike last trading price was 2398.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MCX was trading at 9430.50. The strike last trading price was 2398.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MCX was trading at 9250.50. The strike last trading price was 2398.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MCX was trading at 9325.50. The strike last trading price was 2398.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MCX was trading at 9526.50. The strike last trading price was 2398.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MCX was trading at 9175.50. The strike last trading price was 2398.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MCX was trading at 9116.50. The strike last trading price was 2398.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MCX was trading at 9305.50. The strike last trading price was 2398.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MCX was trading at 9003.50. The strike last trading price was 2398.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MCX was trading at 9259.00. The strike last trading price was 2398.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MCX was trading at 9328.50. The strike last trading price was 2398.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MCX was trading at 9541.00. The strike last trading price was 2398.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MCX

MCX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD