MAZDOCK

Mazagon Dock Shipbuil Ltd

2489.1 +5.40 (0.22%)

L: 2405.2 H: 2505

Back to Option Chain

Historical option data for MAZDOCK
09 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MAZDOCK 30-DEC-2025 2600 CE
Delta: 0.34 Vega: 2.19 Theta: -1.84 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2489.10	40 ₹ 7,000	0 0.00	31.16	4,419 7,73,325	-84 -14,700	1,563 2,73,525
8 Dec	2483.70	40.35 ₹ 7,061.25	-55.35 -9686.25	32.72	5,148 9,00,900	621 1,08,675	1,648 2,88,400
5 Dec	2616.30	93.3 ₹ 16,327.5	-19.25 -3368.75	27.73	2,360 4,13,000	287 50,225	1,012 1,77,100
4 Dec	2641.20	118.1 ₹ 20,667.5	24.9 4357.50	26.17	2,985 5,22,375	222 38,850	725 1,26,875
3 Dec	2617.20	92 ₹ 16,100	-28.85 -5048.75	25.60	731 1,27,925	112 19,600	502 87,850
2 Dec	2651.20	122 ₹ 21,350	-14.85 -2598.75	27.59	224 39,200	37 6,475	385 67,375
1 Dec	2672.20	136.65 ₹ 23,913.75	-8.6 -1505.00	28.64	236 41,300	25 4,375	350 61,250
28 Nov	2679.60	146.1 ₹ 25,567.5	-0.6 -105.00	27.94	149 26,075	66 11,550	325 56,875
27 Nov	2677.40	148 ₹ 25,900	-11.25 -1968.75	29.19	178 31,150	7 1,225	259 45,325
26 Nov	2696.50	157.9 ₹ 27,632.5	26.7 4672.50	26.65	398 69,650	73 12,775	253 44,275
25 Nov	2643.00	130.5 ₹ 22,837.5	-33.95 -5941.25	27.30	176 30,800	82 14,350	178 31,150
24 Nov	2686.10	164 ₹ 28,700	-64 -11200.00	29.39	18 3,150	-10 -1,750	96 16,800
21 Nov	2745.20	228 ₹ 39,900	-13.3 -2327.50	35.96	4 700	-1 -175	106 18,550
20 Nov	2829.50	241.3 ₹ 42,227.5	-30.7 -5372.50	-	0 0	2 350	0 0
19 Nov	2783.40	241.3 ₹ 42,227.5	-30.7 -5372.50	27.94	4 700	2 350	107 18,725
18 Nov	2799.30	272 ₹ 47,600	-13 -2275.00	34.71	107 18,725	-3 -525	105 18,375
17 Nov	2800.50	285 ₹ 49,875	33.1 5792.50	37.83	2 350	-1 -175	109 19,075
14 Nov	2782.10	251.9 ₹ 44,082.5	25.9 4532.50	29.25	5 875	-1 -175	109 19,075
13 Nov	2736.00	226 ₹ 39,550	6 1050.00	31.62	116 20,300	108 18,900	109 19,075
11 Nov	2752.50	220 ₹ 38,500	68.8 12040.00	-	0 0	-1 -175	0 0

10 Nov	2705.60	220 ₹ 38,500	68.8 12040.00	35.67	2 350	0 0	2 350
7 Nov	2670.30	151.2 ₹ 26,460	-17.15 -3001.25	21.91	2 350	1 175	2 350
28 Oct	2780.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	2810.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	2805.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	2810.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	2831.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	2837.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	2831.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	2800.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	2829.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	2870.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	2888.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	2814.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	2877.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	2888.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2881.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Mazagon Dock Shipbuil Ltd - strike price 2600 expiring on 30DEC2025

Delta for 2600 CE is 0.34

Historical price for 2600 CE is as follows

On 9 Dec MAZDOCK was trading at 2489.10. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 31.16, the open interest changed by -84 which decreased total open position to 1563

On 8 Dec MAZDOCK was trading at 2483.70. The strike last trading price was 40.35, which was -55.35 lower than the previous day. The implied volatity was 32.72, the open interest changed by 621 which increased total open position to 1648

On 5 Dec MAZDOCK was trading at 2616.30. The strike last trading price was 93.3, which was -19.25 lower than the previous day. The implied volatity was 27.73, the open interest changed by 287 which increased total open position to 1012

On 4 Dec MAZDOCK was trading at 2641.20. The strike last trading price was 118.1, which was 24.9 higher than the previous day. The implied volatity was 26.17, the open interest changed by 222 which increased total open position to 725

On 3 Dec MAZDOCK was trading at 2617.20. The strike last trading price was 92, which was -28.85 lower than the previous day. The implied volatity was 25.60, the open interest changed by 112 which increased total open position to 502

On 2 Dec MAZDOCK was trading at 2651.20. The strike last trading price was 122, which was -14.85 lower than the previous day. The implied volatity was 27.59, the open interest changed by 37 which increased total open position to 385

On 1 Dec MAZDOCK was trading at 2672.20. The strike last trading price was 136.65, which was -8.6 lower than the previous day. The implied volatity was 28.64, the open interest changed by 25 which increased total open position to 350

On 28 Nov MAZDOCK was trading at 2679.60. The strike last trading price was 146.1, which was -0.6 lower than the previous day. The implied volatity was 27.94, the open interest changed by 66 which increased total open position to 325

On 27 Nov MAZDOCK was trading at 2677.40. The strike last trading price was 148, which was -11.25 lower than the previous day. The implied volatity was 29.19, the open interest changed by 7 which increased total open position to 259

On 26 Nov MAZDOCK was trading at 2696.50. The strike last trading price was 157.9, which was 26.7 higher than the previous day. The implied volatity was 26.65, the open interest changed by 73 which increased total open position to 253

On 25 Nov MAZDOCK was trading at 2643.00. The strike last trading price was 130.5, which was -33.95 lower than the previous day. The implied volatity was 27.30, the open interest changed by 82 which increased total open position to 178

On 24 Nov MAZDOCK was trading at 2686.10. The strike last trading price was 164, which was -64 lower than the previous day. The implied volatity was 29.39, the open interest changed by -10 which decreased total open position to 96

On 21 Nov MAZDOCK was trading at 2745.20. The strike last trading price was 228, which was -13.3 lower than the previous day. The implied volatity was 35.96, the open interest changed by -1 which decreased total open position to 106

On 20 Nov MAZDOCK was trading at 2829.50. The strike last trading price was 241.3, which was -30.7 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 19 Nov MAZDOCK was trading at 2783.40. The strike last trading price was 241.3, which was -30.7 lower than the previous day. The implied volatity was 27.94, the open interest changed by 2 which increased total open position to 107

On 18 Nov MAZDOCK was trading at 2799.30. The strike last trading price was 272, which was -13 lower than the previous day. The implied volatity was 34.71, the open interest changed by -3 which decreased total open position to 105

On 17 Nov MAZDOCK was trading at 2800.50. The strike last trading price was 285, which was 33.1 higher than the previous day. The implied volatity was 37.83, the open interest changed by -1 which decreased total open position to 109

On 14 Nov MAZDOCK was trading at 2782.10. The strike last trading price was 251.9, which was 25.9 higher than the previous day. The implied volatity was 29.25, the open interest changed by -1 which decreased total open position to 109

On 13 Nov MAZDOCK was trading at 2736.00. The strike last trading price was 226, which was 6 higher than the previous day. The implied volatity was 31.62, the open interest changed by 108 which increased total open position to 109

On 11 Nov MAZDOCK was trading at 2752.50. The strike last trading price was 220, which was 68.8 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 10 Nov MAZDOCK was trading at 2705.60. The strike last trading price was 220, which was 68.8 higher than the previous day. The implied volatity was 35.67, the open interest changed by 0 which decreased total open position to 2

On 7 Nov MAZDOCK was trading at 2670.30. The strike last trading price was 151.2, which was -17.15 lower than the previous day. The implied volatity was 21.91, the open interest changed by 1 which increased total open position to 2

On 28 Oct MAZDOCK was trading at 2780.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MAZDOCK was trading at 2810.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MAZDOCK was trading at 2805.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MAZDOCK was trading at 2810.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MAZDOCK was trading at 2831.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MAZDOCK was trading at 2837.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MAZDOCK was trading at 2831.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MAZDOCK was trading at 2800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MAZDOCK was trading at 2829.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MAZDOCK was trading at 2870.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MAZDOCK was trading at 2888.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MAZDOCK was trading at 2814.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MAZDOCK was trading at 2877.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MAZDOCK was trading at 2888.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MAZDOCK was trading at 2881.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MAZDOCK 30DEC2025 2600 PE
Delta: -0.66 Vega: 2.19 Theta: -1.16 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2489.10	128 ₹ 22,400	-16.05 -2808.75	31.53	599 1,04,825	-171 -29,925	1,164 2,03,700
8 Dec	2483.70	146.85 ₹ 25,698.75	78.2 13685.00	35.04	2,220 3,88,500	5 875	1,346 2,35,550
5 Dec	2616.30	68 ₹ 11,900	11.15 1951.25	30.89	1,142 1,99,850	57 9,975	1,345 2,35,375
4 Dec	2641.20	52 ₹ 9,100	-9.5 -1662.50	30.60	2,253 3,94,275	389 68,075	1,287 2,25,225
3 Dec	2617.20	60.3 ₹ 10,552.5	6.1 1067.50	27.40	1,411 2,46,925	57 9,975	902 1,57,850
2 Dec	2651.20	54 ₹ 9,450	6.1 1067.50	29.71	538 94,150	129 22,575	844 1,47,700
1 Dec	2672.20	49.05 ₹ 8,583.75	3.15 551.25	29.33	360 63,000	50 8,750	716 1,25,300
28 Nov	2679.60	46.45 ₹ 8,128.75	-1.55 -271.25	28.28	366 64,050	45 7,875	664 1,16,200
27 Nov	2677.40	47.85 ₹ 8,373.75	5.55 971.25	27.88	595 1,04,125	116 20,300	619 1,08,325
26 Nov	2696.50	42.15 ₹ 7,376.25	-29 -5075.00	27.86	763 1,33,525	211 36,925	504 88,200
25 Nov	2643.00	72.2 ₹ 12,635	14.1 2467.50	32.68	764 1,33,700	213 37,275	292 51,100
24 Nov	2686.10	58.7 ₹ 10,272.5	-12.2 -2135.00	32.15	153 26,775	73 12,775	74 12,950
21 Nov	2745.20	70.9 ₹ 12,407.5	-159.8 -27965.00	40.43	1 175	0 0	0 0
20 Nov	2829.50	230.7 ₹ 40,372.5	0 0.00	-	0 0	0 0	0 0
19 Nov	2783.40	230.7 ₹ 40,372.5	0 0.00	5.93	0 0	0 0	0 0
18 Nov	2799.30	230.7 ₹ 40,372.5	0 0.00	6.38	0 0	0 0	0 0
17 Nov	2800.50	230.7 ₹ 40,372.5	0 0.00	6.38	0 0	0 0	0 0
14 Nov	2782.10	230.7 ₹ 40,372.5	0 0.00	5.83	0 0	0 0	0 0
13 Nov	2736.00	230.7 ₹ 40,372.5	0 0.00	4.70	0 0	0 0	0 0
11 Nov	2752.50	230.7 ₹ 40,372.5	0 0.00	4.96	0 0	0 0	0 0
10 Nov	2705.60	230.7 ₹ 40,372.5	0 0.00	-	0 0	0 0	0 0
7 Nov	2670.30	230.7 ₹ 40,372.5	0 0.00	2.84	0 0	0 0	0 0
28 Oct	2780.40	230.7 ₹ 40,372.5	0 0.00	5.16	0 0	0 0	0 0
27 Oct	2810.40	230.7 ₹ 40,372.5	0 0.00	-	0 0	0 0	0 0
24 Oct	2805.50	230.7 ₹ 40,372.5	0 0.00	-	0 0	0 0	0 0
23 Oct	2810.00	230.7 ₹ 40,372.5	0 0.00	-	0 0	0 0	0 0
21 Oct	2831.70	230.7 ₹ 40,372.5	0 0.00	-	0 0	0 0	0 0
20 Oct	2837.60	230.7 ₹ 40,372.5	0 0.00	-	0 0	0 0	0 0
16 Oct	2831.90	230.7 ₹ 40,372.5	0 0.00	-	0 0	0 0	0 0
14 Oct	2800.00	230.7 ₹ 40,372.5	0 0.00	-	0 0	0 0	0 0
13 Oct	2829.20	230.7 ₹ 40,372.5	0 0.00	-	0 0	0 0	0 0
10 Oct	2870.10	230.7 ₹ 40,372.5	0 0.00	-	0 0	0 0	0 0
9 Oct	2888.70	230.7 ₹ 40,372.5	0 0.00	-	0 0	0 0	0 0
8 Oct	2814.70	230.7 ₹ 40,372.5	0 0.00	-	0 0	0 0	0 0
7 Oct	2877.70	230.7 ₹ 40,372.5	0 0.00	-	0 0	0 0	0 0
6 Oct	2888.00	230.7 ₹ 40,372.5	0 0.00	-	0 0	0 0	0 0
3 Oct	2881.30	230.7 ₹ 40,372.5	0 0.00	6.01	0 0	0 0	0 0

For Mazagon Dock Shipbuil Ltd - strike price 2600 expiring on 30DEC2025

Delta for 2600 PE is -0.66

Historical price for 2600 PE is as follows

On 9 Dec MAZDOCK was trading at 2489.10. The strike last trading price was 128, which was -16.05 lower than the previous day. The implied volatity was 31.53, the open interest changed by -171 which decreased total open position to 1164

On 8 Dec MAZDOCK was trading at 2483.70. The strike last trading price was 146.85, which was 78.2 higher than the previous day. The implied volatity was 35.04, the open interest changed by 5 which increased total open position to 1346

On 5 Dec MAZDOCK was trading at 2616.30. The strike last trading price was 68, which was 11.15 higher than the previous day. The implied volatity was 30.89, the open interest changed by 57 which increased total open position to 1345

On 4 Dec MAZDOCK was trading at 2641.20. The strike last trading price was 52, which was -9.5 lower than the previous day. The implied volatity was 30.60, the open interest changed by 389 which increased total open position to 1287

On 3 Dec MAZDOCK was trading at 2617.20. The strike last trading price was 60.3, which was 6.1 higher than the previous day. The implied volatity was 27.40, the open interest changed by 57 which increased total open position to 902

On 2 Dec MAZDOCK was trading at 2651.20. The strike last trading price was 54, which was 6.1 higher than the previous day. The implied volatity was 29.71, the open interest changed by 129 which increased total open position to 844

On 1 Dec MAZDOCK was trading at 2672.20. The strike last trading price was 49.05, which was 3.15 higher than the previous day. The implied volatity was 29.33, the open interest changed by 50 which increased total open position to 716

On 28 Nov MAZDOCK was trading at 2679.60. The strike last trading price was 46.45, which was -1.55 lower than the previous day. The implied volatity was 28.28, the open interest changed by 45 which increased total open position to 664

On 27 Nov MAZDOCK was trading at 2677.40. The strike last trading price was 47.85, which was 5.55 higher than the previous day. The implied volatity was 27.88, the open interest changed by 116 which increased total open position to 619

On 26 Nov MAZDOCK was trading at 2696.50. The strike last trading price was 42.15, which was -29 lower than the previous day. The implied volatity was 27.86, the open interest changed by 211 which increased total open position to 504

On 25 Nov MAZDOCK was trading at 2643.00. The strike last trading price was 72.2, which was 14.1 higher than the previous day. The implied volatity was 32.68, the open interest changed by 213 which increased total open position to 292

On 24 Nov MAZDOCK was trading at 2686.10. The strike last trading price was 58.7, which was -12.2 lower than the previous day. The implied volatity was 32.15, the open interest changed by 73 which increased total open position to 74

On 21 Nov MAZDOCK was trading at 2745.20. The strike last trading price was 70.9, which was -159.8 lower than the previous day. The implied volatity was 40.43, the open interest changed by 0 which decreased total open position to 0

On 20 Nov MAZDOCK was trading at 2829.50. The strike last trading price was 230.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov MAZDOCK was trading at 2783.40. The strike last trading price was 230.7, which was 0 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0

On 18 Nov MAZDOCK was trading at 2799.30. The strike last trading price was 230.7, which was 0 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0

On 17 Nov MAZDOCK was trading at 2800.50. The strike last trading price was 230.7, which was 0 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MAZDOCK was trading at 2782.10. The strike last trading price was 230.7, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MAZDOCK was trading at 2736.00. The strike last trading price was 230.7, which was 0 lower than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MAZDOCK was trading at 2752.50. The strike last trading price was 230.7, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MAZDOCK was trading at 2705.60. The strike last trading price was 230.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MAZDOCK was trading at 2670.30. The strike last trading price was 230.7, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MAZDOCK was trading at 2780.40. The strike last trading price was 230.7, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MAZDOCK was trading at 2810.40. The strike last trading price was 230.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MAZDOCK was trading at 2805.50. The strike last trading price was 230.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MAZDOCK was trading at 2810.00. The strike last trading price was 230.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MAZDOCK was trading at 2831.70. The strike last trading price was 230.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MAZDOCK was trading at 2837.60. The strike last trading price was 230.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MAZDOCK was trading at 2831.90. The strike last trading price was 230.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MAZDOCK was trading at 2800.00. The strike last trading price was 230.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MAZDOCK was trading at 2829.20. The strike last trading price was 230.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MAZDOCK was trading at 2870.10. The strike last trading price was 230.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MAZDOCK was trading at 2888.70. The strike last trading price was 230.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MAZDOCK was trading at 2814.70. The strike last trading price was 230.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MAZDOCK was trading at 2877.70. The strike last trading price was 230.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MAZDOCK was trading at 2888.00. The strike last trading price was 230.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MAZDOCK was trading at 2881.30. The strike last trading price was 230.7, which was 0 lower than the previous day. The implied volatity was 6.01, the open interest changed by 0 which decreased total open position to 0

Related Pages for MAZDOCK

MAZDOCK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD