MAXHEALTH

Max Healthcare Ins Ltd

1031.1 -41.90 (-3.90%)

L: 1024.9 H: 1073.6

Back to Option Chain

Historical option data for MAXHEALTH
17 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MAXHEALTH 30-DEC-2025 960 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	1031.10	194.2 ₹ 1,01,955	0 0.00	-	0 0	0 0	0 0
16 Dec	1073.00	194.2 ₹ 1,01,955	0 0.00	-	0 0	0 0	0 0
15 Dec	1085.40	194.2 ₹ 1,01,955	0 0.00	-	0 0	0 0	0 0
12 Dec	1081.30	194.2 ₹ 1,01,955	0 0.00	-	0 0	0 0	0 0
11 Dec	1087.90	194.2 ₹ 1,01,955	0 0.00	-	0 0	0 0	0 0
10 Dec	1077.10	194.2 ₹ 1,01,955	0 0.00	-	0 0	0 0	0 0

9 Dec	1074.70	194.2 ₹ 1,01,955	0 0.00	-	0 0	0 0	0 0
8 Dec	1079.40	194.2 ₹ 1,01,955	0 0.00	-	0 0	0 0	0 0
5 Dec	1097.40	194.2 ₹ 1,01,955	0 0.00	-	0 0	0 0	0 0
4 Dec	1083.90	194.2 ₹ 1,01,955	0 0.00	-	0 0	0 0	0 0
3 Dec	1086.00	194.2 ₹ 1,01,955	0 0.00	-	0 0	0 0	0 0
1 Dec	1125.40	194.2 ₹ 1,01,955	0 0.00	-	0 0	0 0	0 0
21 Nov	1181.10	194.2 ₹ 1,01,955	0 0.00	-	0 0	0 0	0 0
20 Nov	1168.90	194.2 ₹ 1,01,955	0 0.00	-	0 0	0 0	0 0
19 Nov	1164.40	194.2 ₹ 1,01,955	0 0.00	-	0 0	0 0	0 0
15 Oct	1155.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1143.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1156.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1155.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1130.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Max Healthcare Ins Ltd - strike price 960 expiring on 30DEC2025

Delta for 960 CE is -

Historical price for 960 CE is as follows

On 17 Dec MAXHEALTH was trading at 1031.10. The strike last trading price was 194.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec MAXHEALTH was trading at 1073.00. The strike last trading price was 194.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec MAXHEALTH was trading at 1085.40. The strike last trading price was 194.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec MAXHEALTH was trading at 1081.30. The strike last trading price was 194.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec MAXHEALTH was trading at 1087.90. The strike last trading price was 194.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec MAXHEALTH was trading at 1077.10. The strike last trading price was 194.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec MAXHEALTH was trading at 1074.70. The strike last trading price was 194.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec MAXHEALTH was trading at 1079.40. The strike last trading price was 194.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec MAXHEALTH was trading at 1097.40. The strike last trading price was 194.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec MAXHEALTH was trading at 1083.90. The strike last trading price was 194.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec MAXHEALTH was trading at 1086.00. The strike last trading price was 194.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec MAXHEALTH was trading at 1125.40. The strike last trading price was 194.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov MAXHEALTH was trading at 1181.10. The strike last trading price was 194.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov MAXHEALTH was trading at 1168.90. The strike last trading price was 194.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov MAXHEALTH was trading at 1164.40. The strike last trading price was 194.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MAXHEALTH was trading at 1155.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MAXHEALTH was trading at 1143.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MAXHEALTH was trading at 1156.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MAXHEALTH was trading at 1155.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MAXHEALTH was trading at 1130.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MAXHEALTH 30DEC2025 960 PE
Delta: -0.09 Vega: 0.32 Theta: -0.36 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	1031.10	2.7 ₹ 1,417.5	1.9 997.50	31.46	1,581 8,30,025	183 96,075	294 1,54,350
16 Dec	1073.00	0.85 ₹ 446.25	0.1 52.50	31.53	10 5,250	2 1,050	109 57,225
15 Dec	1085.40	0.75 ₹ 393.75	-0.1 -52.50	32.56	5 2,625	-3 -1,575	107 56,175
12 Dec	1081.30	0.85 ₹ 446.25	-0.15 -78.75	29.89	36 18,900	5 2,625	111 58,275
11 Dec	1087.90	1 ₹ 525	-0.1 -52.50	31.65	6 3,150	2 1,050	107 56,175
10 Dec	1077.10	1.1 ₹ 577.5	-0.05 -26.25	29.29	19 9,975	3 1,575	104 54,600
9 Dec	1074.70	1.15 ₹ 603.75	-0.1 -52.50	28.61	82 43,050	46 24,150	100 52,500
8 Dec	1079.40	1.25 ₹ 656.25	0.3 157.50	28.70	9 4,725	-1 -525	54 28,350
5 Dec	1097.40	0.95 ₹ 498.75	-0.5 -262.50	29.30	42 22,050	10 5,250	54 28,350
4 Dec	1083.90	1.5 ₹ 787.5	0.1 52.50	28.25	34 17,850	10 5,250	43 22,575
3 Dec	1086.00	1.25 ₹ 656.25	0.3 157.50	27.40	104 54,600	18 9,450	32 16,800
1 Dec	1125.40	0.85 ₹ 446.25	-3 -1575.00	31.16	13 6,825	-6 -3,150	15 7,875
21 Nov	1181.10	3.85 ₹ 2,021.25	2.65 1391.25	42.68	1 525	0 0	22 11,550
20 Nov	1168.90	1.4 ₹ 735	-0.9 -472.50	33.58	9 4,725	1 525	21 11,025
19 Nov	1164.40	2.3 ₹ 1,207.5	-22.7 -11917.50	35.87	34 17,850	23 12,075	23 12,075
15 Oct	1155.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1143.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1156.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1155.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1130.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Max Healthcare Ins Ltd - strike price 960 expiring on 30DEC2025

Delta for 960 PE is -0.09

Historical price for 960 PE is as follows

On 17 Dec MAXHEALTH was trading at 1031.10. The strike last trading price was 2.7, which was 1.9 higher than the previous day. The implied volatity was 31.46, the open interest changed by 183 which increased total open position to 294

On 16 Dec MAXHEALTH was trading at 1073.00. The strike last trading price was 0.85, which was 0.1 higher than the previous day. The implied volatity was 31.53, the open interest changed by 2 which increased total open position to 109

On 15 Dec MAXHEALTH was trading at 1085.40. The strike last trading price was 0.75, which was -0.1 lower than the previous day. The implied volatity was 32.56, the open interest changed by -3 which decreased total open position to 107

On 12 Dec MAXHEALTH was trading at 1081.30. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 29.89, the open interest changed by 5 which increased total open position to 111

On 11 Dec MAXHEALTH was trading at 1087.90. The strike last trading price was 1, which was -0.1 lower than the previous day. The implied volatity was 31.65, the open interest changed by 2 which increased total open position to 107

On 10 Dec MAXHEALTH was trading at 1077.10. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 29.29, the open interest changed by 3 which increased total open position to 104

On 9 Dec MAXHEALTH was trading at 1074.70. The strike last trading price was 1.15, which was -0.1 lower than the previous day. The implied volatity was 28.61, the open interest changed by 46 which increased total open position to 100

On 8 Dec MAXHEALTH was trading at 1079.40. The strike last trading price was 1.25, which was 0.3 higher than the previous day. The implied volatity was 28.70, the open interest changed by -1 which decreased total open position to 54

On 5 Dec MAXHEALTH was trading at 1097.40. The strike last trading price was 0.95, which was -0.5 lower than the previous day. The implied volatity was 29.30, the open interest changed by 10 which increased total open position to 54

On 4 Dec MAXHEALTH was trading at 1083.90. The strike last trading price was 1.5, which was 0.1 higher than the previous day. The implied volatity was 28.25, the open interest changed by 10 which increased total open position to 43

On 3 Dec MAXHEALTH was trading at 1086.00. The strike last trading price was 1.25, which was 0.3 higher than the previous day. The implied volatity was 27.40, the open interest changed by 18 which increased total open position to 32

On 1 Dec MAXHEALTH was trading at 1125.40. The strike last trading price was 0.85, which was -3 lower than the previous day. The implied volatity was 31.16, the open interest changed by -6 which decreased total open position to 15

On 21 Nov MAXHEALTH was trading at 1181.10. The strike last trading price was 3.85, which was 2.65 higher than the previous day. The implied volatity was 42.68, the open interest changed by 0 which decreased total open position to 22

On 20 Nov MAXHEALTH was trading at 1168.90. The strike last trading price was 1.4, which was -0.9 lower than the previous day. The implied volatity was 33.58, the open interest changed by 1 which increased total open position to 21

On 19 Nov MAXHEALTH was trading at 1164.40. The strike last trading price was 2.3, which was -22.7 lower than the previous day. The implied volatity was 35.87, the open interest changed by 23 which increased total open position to 23

Related Pages for MAXHEALTH

MAXHEALTH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD