MAXHEALTH

Max Healthcare Ins Ltd

1075.8 +27.30 (2.60%)

L: 1061.1 H: 1081

Back to Option Chain

Historical option data for MAXHEALTH
19 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MAXHEALTH 30-DEC-2025 920 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	1075.80	225.3 ₹ 1,18,282.5	0 0.00	-	0 0	0 0	0 0

18 Dec	1048.50	225.3 ₹ 1,18,282.5	0 0.00	-	0 0	0 0	0 0
17 Dec	1031.10	225.3 ₹ 1,18,282.5	0 0.00	-	0 0	0 0	0 0

For Max Healthcare Ins Ltd - strike price 920 expiring on 30DEC2025

Delta for 920 CE is -

Historical price for 920 CE is as follows

On 19 Dec MAXHEALTH was trading at 1075.80. The strike last trading price was 225.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec MAXHEALTH was trading at 1048.50. The strike last trading price was 225.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec MAXHEALTH was trading at 1031.10. The strike last trading price was 225.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MAXHEALTH 30DEC2025 920 PE
Delta: -0.02 Vega: 0.09 Theta: -0.18 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	1075.80	0.65 ₹ 341.25	0 0.00	45.73	55 28,875	18 9,450	203 1,06,575
18 Dec	1048.50	0.7 ₹ 367.5	-0.7 -367.50	38.23	309 1,62,225	3 1,575	177 92,925
17 Dec	1031.10	1.25 ₹ 656.25	-15.45 -8111.25	37.27	593 3,11,325	174 91,350	174 91,350

For Max Healthcare Ins Ltd - strike price 920 expiring on 30DEC2025

Delta for 920 PE is -0.02

Historical price for 920 PE is as follows

On 19 Dec MAXHEALTH was trading at 1075.80. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 45.73, the open interest changed by 18 which increased total open position to 203

On 18 Dec MAXHEALTH was trading at 1048.50. The strike last trading price was 0.7, which was -0.7 lower than the previous day. The implied volatity was 38.23, the open interest changed by 3 which increased total open position to 177

On 17 Dec MAXHEALTH was trading at 1031.10. The strike last trading price was 1.25, which was -15.45 lower than the previous day. The implied volatity was 37.27, the open interest changed by 174 which increased total open position to 174

Related Pages for MAXHEALTH

MAXHEALTH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD