MAXHEALTH

Max Healthcare Ins Ltd

1073 -12.40 (-1.14%)

L: 1068.3 H: 1091.3

Back to Option Chain

Historical option data for MAXHEALTH
16 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MAXHEALTH 30-DEC-2025 1360 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	1073.00	0.4 ₹ 210	-0.05 -26.25	-	0 0	0 0	140 73,500
15 Dec	1085.40	0.4 ₹ 210	-0.05 -26.25	47.44	3 1,575	0 0	141 74,025
12 Dec	1081.30	0.45 ₹ 236.25	0 0.00	44.31	10 5,250	-1 -525	142 74,550
11 Dec	1087.90	0.45 ₹ 236.25	0 0.00	41.53	3 1,575	0 0	145 76,125
10 Dec	1077.10	0.45 ₹ 236.25	0.1 52.50	41.94	27 14,175	-6 -3,150	147 77,175
9 Dec	1074.70	0.35 ₹ 183.75	-0.15 -78.75	40.31	17 8,925	-6 -3,150	153 80,325

8 Dec	1079.40	0.5 ₹ 262.5	0.2 105.00	-	0 0	0 0	159 83,475
5 Dec	1097.40	0.5 ₹ 262.5	0.2 105.00	35.15	121 63,525	-3 -1,575	159 83,475
4 Dec	1083.90	0.3 ₹ 157.5	-0.1 -52.50	34.45	7 3,675	0 0	162 85,050
3 Dec	1086.00	0.4 ₹ 210	-0.2 -105.00	34.71	22 11,550	6 3,150	161 84,525
2 Dec	1117.50	0.6 ₹ 315	-0.3 -157.50	31.72	27 14,175	3 1,575	156 81,900
1 Dec	1125.40	0.9 ₹ 472.5	-0.35 -183.75	31.06	9 4,725	0 0	153 80,325
28 Nov	1162.80	1.25 ₹ 656.25	-0.25 -131.25	27.05	41 21,525	-8 -4,200	152 79,800
27 Nov	1161.80	1.55 ₹ 813.75	-0.15 -78.75	27.75	25 13,125	-5 -2,625	158 82,950
26 Nov	1162.60	1.7 ₹ 892.5	-0.2 -105.00	27.69	246 1,29,150	73 38,325	163 85,575
25 Nov	1158.10	1.75 ₹ 918.75	-0.55 -288.75	28.71	47 24,675	-13 -6,825	90 47,250
24 Nov	1155.80	2.25 ₹ 1,181.25	-1.65 -866.25	29.52	58 30,450	-6 -3,150	103 54,075
21 Nov	1181.10	3.9 ₹ 2,047.5	0.25 131.25	28.10	76 39,900	34 17,850	108 56,700
20 Nov	1168.90	3.85 ₹ 2,021.25	-0.5 -262.50	29.05	71 37,275	19 9,975	73 38,325
19 Nov	1164.40	4.25 ₹ 2,231.25	-20.9 -10972.50	29.90	127 66,675	53 27,825	53 27,825
28 Oct	1179.70	25.15 ₹ 13,203.75	0 0.00	7.81	0 0	0 0	0 0
27 Oct	1186.40	25.15 ₹ 13,203.75	0 0.00	-	0 0	0 0	0 0
21 Oct	1204.00	25.15 ₹ 13,203.75	0 0.00	-	0 0	0 0	0 0
16 Oct	1175.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1161.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Max Healthcare Ins Ltd - strike price 1360 expiring on 30DEC2025

Delta for 1360 CE is -

Historical price for 1360 CE is as follows

On 16 Dec MAXHEALTH was trading at 1073.00. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 140

On 15 Dec MAXHEALTH was trading at 1085.40. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 47.44, the open interest changed by 0 which decreased total open position to 141

On 12 Dec MAXHEALTH was trading at 1081.30. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 44.31, the open interest changed by -1 which decreased total open position to 142

On 11 Dec MAXHEALTH was trading at 1087.90. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 41.53, the open interest changed by 0 which decreased total open position to 145

On 10 Dec MAXHEALTH was trading at 1077.10. The strike last trading price was 0.45, which was 0.1 higher than the previous day. The implied volatity was 41.94, the open interest changed by -6 which decreased total open position to 147

On 9 Dec MAXHEALTH was trading at 1074.70. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 40.31, the open interest changed by -6 which decreased total open position to 153

On 8 Dec MAXHEALTH was trading at 1079.40. The strike last trading price was 0.5, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 159

On 5 Dec MAXHEALTH was trading at 1097.40. The strike last trading price was 0.5, which was 0.2 higher than the previous day. The implied volatity was 35.15, the open interest changed by -3 which decreased total open position to 159

On 4 Dec MAXHEALTH was trading at 1083.90. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 34.45, the open interest changed by 0 which decreased total open position to 162

On 3 Dec MAXHEALTH was trading at 1086.00. The strike last trading price was 0.4, which was -0.2 lower than the previous day. The implied volatity was 34.71, the open interest changed by 6 which increased total open position to 161

On 2 Dec MAXHEALTH was trading at 1117.50. The strike last trading price was 0.6, which was -0.3 lower than the previous day. The implied volatity was 31.72, the open interest changed by 3 which increased total open position to 156

On 1 Dec MAXHEALTH was trading at 1125.40. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 31.06, the open interest changed by 0 which decreased total open position to 153

On 28 Nov MAXHEALTH was trading at 1162.80. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 27.05, the open interest changed by -8 which decreased total open position to 152

On 27 Nov MAXHEALTH was trading at 1161.80. The strike last trading price was 1.55, which was -0.15 lower than the previous day. The implied volatity was 27.75, the open interest changed by -5 which decreased total open position to 158

On 26 Nov MAXHEALTH was trading at 1162.60. The strike last trading price was 1.7, which was -0.2 lower than the previous day. The implied volatity was 27.69, the open interest changed by 73 which increased total open position to 163

On 25 Nov MAXHEALTH was trading at 1158.10. The strike last trading price was 1.75, which was -0.55 lower than the previous day. The implied volatity was 28.71, the open interest changed by -13 which decreased total open position to 90

On 24 Nov MAXHEALTH was trading at 1155.80. The strike last trading price was 2.25, which was -1.65 lower than the previous day. The implied volatity was 29.52, the open interest changed by -6 which decreased total open position to 103

On 21 Nov MAXHEALTH was trading at 1181.10. The strike last trading price was 3.9, which was 0.25 higher than the previous day. The implied volatity was 28.10, the open interest changed by 34 which increased total open position to 108

On 20 Nov MAXHEALTH was trading at 1168.90. The strike last trading price was 3.85, which was -0.5 lower than the previous day. The implied volatity was 29.05, the open interest changed by 19 which increased total open position to 73

On 19 Nov MAXHEALTH was trading at 1164.40. The strike last trading price was 4.25, which was -20.9 lower than the previous day. The implied volatity was 29.90, the open interest changed by 53 which increased total open position to 53

On 28 Oct MAXHEALTH was trading at 1179.70. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was 7.81, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MAXHEALTH was trading at 1186.40. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MAXHEALTH was trading at 1204.00. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MAXHEALTH was trading at 1175.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MAXHEALTH was trading at 1161.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MAXHEALTH 30DEC2025 1360 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	1073.00	249.85 ₹ 1,31,171.25	0 0.00	-	0 0	0 0	0 0
15 Dec	1085.40	249.85 ₹ 1,31,171.25	0 0.00	-	0 0	0 0	0 0
12 Dec	1081.30	249.85 ₹ 1,31,171.25	0 0.00	-	0 0	0 0	0 0
11 Dec	1087.90	249.85 ₹ 1,31,171.25	0 0.00	-	0 0	0 0	0 0
10 Dec	1077.10	249.85 ₹ 1,31,171.25	0 0.00	-	0 0	0 0	0 0
9 Dec	1074.70	249.85 ₹ 1,31,171.25	0 0.00	-	0 0	0 0	0 0
8 Dec	1079.40	249.85 ₹ 1,31,171.25	0 0.00	-	0 0	0 0	0 0
5 Dec	1097.40	249.85 ₹ 1,31,171.25	0 0.00	-	0 0	0 0	0 0
4 Dec	1083.90	249.85 ₹ 1,31,171.25	0 0.00	-	0 0	0 0	0 0
3 Dec	1086.00	249.85 ₹ 1,31,171.25	0 0.00	-	0 0	0 0	0 0
2 Dec	1117.50	249.85 ₹ 1,31,171.25	0 0.00	-	0 0	0 0	0 0
1 Dec	1125.40	249.85 ₹ 1,31,171.25	0 0.00	-	0 0	0 0	0 0
28 Nov	1162.80	249.85 ₹ 1,31,171.25	0 0.00	-	0 0	0 0	0 0
27 Nov	1161.80	249.85 ₹ 1,31,171.25	0 0.00	-	0 0	0 0	0 0
26 Nov	1162.60	249.85 ₹ 1,31,171.25	0 0.00	-	0 0	0 0	0 0
25 Nov	1158.10	249.85 ₹ 1,31,171.25	0 0.00	-	0 0	0 0	0 0
24 Nov	1155.80	249.85 ₹ 1,31,171.25	0 0.00	-	0 0	0 0	0 0
21 Nov	1181.10	249.85 ₹ 1,31,171.25	0 0.00	-	0 0	0 0	0 0
20 Nov	1168.90	249.85 ₹ 1,31,171.25	0 0.00	-	0 0	0 0	0 0
19 Nov	1164.40	249.85 ₹ 1,31,171.25	0 0.00	-	0 0	0 0	0 0
28 Oct	1179.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	1186.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1204.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1175.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1161.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Max Healthcare Ins Ltd - strike price 1360 expiring on 30DEC2025

Delta for 1360 PE is -

Historical price for 1360 PE is as follows

On 16 Dec MAXHEALTH was trading at 1073.00. The strike last trading price was 249.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec MAXHEALTH was trading at 1085.40. The strike last trading price was 249.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec MAXHEALTH was trading at 1081.30. The strike last trading price was 249.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec MAXHEALTH was trading at 1087.90. The strike last trading price was 249.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec MAXHEALTH was trading at 1077.10. The strike last trading price was 249.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec MAXHEALTH was trading at 1074.70. The strike last trading price was 249.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec MAXHEALTH was trading at 1079.40. The strike last trading price was 249.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec MAXHEALTH was trading at 1097.40. The strike last trading price was 249.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec MAXHEALTH was trading at 1083.90. The strike last trading price was 249.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec MAXHEALTH was trading at 1086.00. The strike last trading price was 249.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec MAXHEALTH was trading at 1117.50. The strike last trading price was 249.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec MAXHEALTH was trading at 1125.40. The strike last trading price was 249.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov MAXHEALTH was trading at 1162.80. The strike last trading price was 249.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov MAXHEALTH was trading at 1161.80. The strike last trading price was 249.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov MAXHEALTH was trading at 1162.60. The strike last trading price was 249.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov MAXHEALTH was trading at 1158.10. The strike last trading price was 249.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov MAXHEALTH was trading at 1155.80. The strike last trading price was 249.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov MAXHEALTH was trading at 1181.10. The strike last trading price was 249.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov MAXHEALTH was trading at 1168.90. The strike last trading price was 249.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov MAXHEALTH was trading at 1164.40. The strike last trading price was 249.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MAXHEALTH was trading at 1179.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MAXHEALTH was trading at 1186.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MAXHEALTH was trading at 1204.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MAXHEALTH

MAXHEALTH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD