MAXHEALTH

Max Healthcare Ins Ltd

1085.4 +4.10 (0.38%)

L: 1064.5 H: 1090.6

Back to Option Chain

Historical option data for MAXHEALTH
15 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MAXHEALTH 30-DEC-2025 1260 CE
Delta: 0.02 Vega: 0.12 Theta: -0.15 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1085.40	0.65 ₹ 341.25	-0.3 -157.50	35.19	30 15,750	-4 -2,100	184 96,600
12 Dec	1081.30	1 ₹ 525	0.05 26.25	-	0 0	0 0	188 98,700
11 Dec	1087.90	1 ₹ 525	0.05 26.25	32.68	22 11,550	1 525	187 98,175
10 Dec	1077.10	0.95 ₹ 498.75	0 0.00	33.02	16 8,400	-4 -2,100	186 97,650
9 Dec	1074.70	0.95 ₹ 498.75	-0.2 -105.00	33.03	17 8,925	-7 -3,675	190 99,750
8 Dec	1079.40	1.15 ₹ 603.75	-0.1 -52.50	32.74	27 14,175	8 4,200	196 1,02,900
5 Dec	1097.40	1.25 ₹ 656.25	0.15 78.75	27.58	89 46,725	18 9,450	196 1,02,900
4 Dec	1083.90	1.1 ₹ 577.5	-0.3 -157.50	29.31	64 33,600	23 12,075	179 93,975
3 Dec	1086.00	1.4 ₹ 735	-1 -525.00	29.38	60 31,500	-18 -9,450	166 87,150
2 Dec	1117.50	2.5 ₹ 1,312.5	-0.9 -472.50	26.57	92 48,300	-31 -16,275	183 96,075
1 Dec	1125.40	3.6 ₹ 1,890	-3.3 -1732.50	26.15	206 1,08,150	-18 -9,450	216 1,13,400
28 Nov	1162.80	6.8 ₹ 3,570	-0.55 -288.75	23.83	188 98,700	5 2,625	234 1,22,850
27 Nov	1161.80	7.3 ₹ 3,832.5	-1.4 -735.00	24.13	115 60,375	4 2,100	228 1,19,700
26 Nov	1162.60	8.85 ₹ 4,646.25	-0.3 -157.50	25.28	153 80,325	15 7,875	224 1,17,600
25 Nov	1158.10	9.95 ₹ 5,223.75	0.1 52.50	27.94	116 60,900	21 11,025	209 1,09,725
24 Nov	1155.80	9.7 ₹ 5,092.5	-5.85 -3071.25	27.03	113 59,325	17 8,925	189 99,225
21 Nov	1181.10	14.95 ₹ 7,848.75	0.6 315.00	25.28	77 40,425	11 5,775	173 90,825
20 Nov	1168.90	14.9 ₹ 7,822.5	0 0.00	26.97	92 48,300	-1 -525	162 85,050
19 Nov	1164.40	15.05 ₹ 7,901.25	5.65 2966.25	27.52	374 1,96,350	-94 -49,350	162 85,050
18 Nov	1116.70	9.2 ₹ 4,830	-0.8 -420.00	30.84	331 1,73,775	214 1,12,350	256 1,34,400
17 Nov	1121.60	9.95 ₹ 5,223.75	1.1 577.50	30.02	44 23,100	7 3,675	41 21,525
14 Nov	1103.10	8.75 ₹ 4,593.75	-0.25 -131.25	30.98	3 1,575	0 0	35 18,375
13 Nov	1098.00	9 ₹ 4,725	-3.85 -2021.25	31.48	3 1,575	2 1,050	34 17,850
12 Nov	1103.60	12.85 ₹ 6,746.25	3.75 1968.75	32.99	8 4,200	3 1,575	31 16,275
11 Nov	1095.40	9.1 ₹ 4,777.5	2.55 1338.75	31.12	14 7,350	12 6,300	26 13,650
10 Nov	1098.00	6.55 ₹ 3,438.75	-6.95 -3648.75	27.51	1 525	0 0	14 7,350

7 Nov	1135.30	13.5 ₹ 7,087.5	-1.55 -813.75	27.34	5 2,625	0 0	12 6,300
6 Nov	1125.40	15.05 ₹ 7,901.25	-3.9 -2047.50	29.49	4 2,100	1 525	10 5,250
4 Nov	1138.40	18.95 ₹ 9,948.75	-33.8 -17745.00	-	0 0	9 4,725	0 0
3 Nov	1145.90	18.95 ₹ 9,948.75	-33.8 -17745.00	27.63	10 5,250	7 3,675	7 3,675

For Max Healthcare Ins Ltd - strike price 1260 expiring on 30DEC2025

Delta for 1260 CE is 0.02

Historical price for 1260 CE is as follows

On 15 Dec MAXHEALTH was trading at 1085.40. The strike last trading price was 0.65, which was -0.3 lower than the previous day. The implied volatity was 35.19, the open interest changed by -4 which decreased total open position to 184

On 12 Dec MAXHEALTH was trading at 1081.30. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 188

On 11 Dec MAXHEALTH was trading at 1087.90. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was 32.68, the open interest changed by 1 which increased total open position to 187

On 10 Dec MAXHEALTH was trading at 1077.10. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 33.02, the open interest changed by -4 which decreased total open position to 186

On 9 Dec MAXHEALTH was trading at 1074.70. The strike last trading price was 0.95, which was -0.2 lower than the previous day. The implied volatity was 33.03, the open interest changed by -7 which decreased total open position to 190

On 8 Dec MAXHEALTH was trading at 1079.40. The strike last trading price was 1.15, which was -0.1 lower than the previous day. The implied volatity was 32.74, the open interest changed by 8 which increased total open position to 196

On 5 Dec MAXHEALTH was trading at 1097.40. The strike last trading price was 1.25, which was 0.15 higher than the previous day. The implied volatity was 27.58, the open interest changed by 18 which increased total open position to 196

On 4 Dec MAXHEALTH was trading at 1083.90. The strike last trading price was 1.1, which was -0.3 lower than the previous day. The implied volatity was 29.31, the open interest changed by 23 which increased total open position to 179

On 3 Dec MAXHEALTH was trading at 1086.00. The strike last trading price was 1.4, which was -1 lower than the previous day. The implied volatity was 29.38, the open interest changed by -18 which decreased total open position to 166

On 2 Dec MAXHEALTH was trading at 1117.50. The strike last trading price was 2.5, which was -0.9 lower than the previous day. The implied volatity was 26.57, the open interest changed by -31 which decreased total open position to 183

On 1 Dec MAXHEALTH was trading at 1125.40. The strike last trading price was 3.6, which was -3.3 lower than the previous day. The implied volatity was 26.15, the open interest changed by -18 which decreased total open position to 216

On 28 Nov MAXHEALTH was trading at 1162.80. The strike last trading price was 6.8, which was -0.55 lower than the previous day. The implied volatity was 23.83, the open interest changed by 5 which increased total open position to 234

On 27 Nov MAXHEALTH was trading at 1161.80. The strike last trading price was 7.3, which was -1.4 lower than the previous day. The implied volatity was 24.13, the open interest changed by 4 which increased total open position to 228

On 26 Nov MAXHEALTH was trading at 1162.60. The strike last trading price was 8.85, which was -0.3 lower than the previous day. The implied volatity was 25.28, the open interest changed by 15 which increased total open position to 224

On 25 Nov MAXHEALTH was trading at 1158.10. The strike last trading price was 9.95, which was 0.1 higher than the previous day. The implied volatity was 27.94, the open interest changed by 21 which increased total open position to 209

On 24 Nov MAXHEALTH was trading at 1155.80. The strike last trading price was 9.7, which was -5.85 lower than the previous day. The implied volatity was 27.03, the open interest changed by 17 which increased total open position to 189

On 21 Nov MAXHEALTH was trading at 1181.10. The strike last trading price was 14.95, which was 0.6 higher than the previous day. The implied volatity was 25.28, the open interest changed by 11 which increased total open position to 173

On 20 Nov MAXHEALTH was trading at 1168.90. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 26.97, the open interest changed by -1 which decreased total open position to 162

On 19 Nov MAXHEALTH was trading at 1164.40. The strike last trading price was 15.05, which was 5.65 higher than the previous day. The implied volatity was 27.52, the open interest changed by -94 which decreased total open position to 162

On 18 Nov MAXHEALTH was trading at 1116.70. The strike last trading price was 9.2, which was -0.8 lower than the previous day. The implied volatity was 30.84, the open interest changed by 214 which increased total open position to 256

On 17 Nov MAXHEALTH was trading at 1121.60. The strike last trading price was 9.95, which was 1.1 higher than the previous day. The implied volatity was 30.02, the open interest changed by 7 which increased total open position to 41

On 14 Nov MAXHEALTH was trading at 1103.10. The strike last trading price was 8.75, which was -0.25 lower than the previous day. The implied volatity was 30.98, the open interest changed by 0 which decreased total open position to 35

On 13 Nov MAXHEALTH was trading at 1098.00. The strike last trading price was 9, which was -3.85 lower than the previous day. The implied volatity was 31.48, the open interest changed by 2 which increased total open position to 34

On 12 Nov MAXHEALTH was trading at 1103.60. The strike last trading price was 12.85, which was 3.75 higher than the previous day. The implied volatity was 32.99, the open interest changed by 3 which increased total open position to 31

On 11 Nov MAXHEALTH was trading at 1095.40. The strike last trading price was 9.1, which was 2.55 higher than the previous day. The implied volatity was 31.12, the open interest changed by 12 which increased total open position to 26

On 10 Nov MAXHEALTH was trading at 1098.00. The strike last trading price was 6.55, which was -6.95 lower than the previous day. The implied volatity was 27.51, the open interest changed by 0 which decreased total open position to 14

On 7 Nov MAXHEALTH was trading at 1135.30. The strike last trading price was 13.5, which was -1.55 lower than the previous day. The implied volatity was 27.34, the open interest changed by 0 which decreased total open position to 12

On 6 Nov MAXHEALTH was trading at 1125.40. The strike last trading price was 15.05, which was -3.9 lower than the previous day. The implied volatity was 29.49, the open interest changed by 1 which increased total open position to 10

On 4 Nov MAXHEALTH was trading at 1138.40. The strike last trading price was 18.95, which was -33.8 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 3 Nov MAXHEALTH was trading at 1145.90. The strike last trading price was 18.95, which was -33.8 lower than the previous day. The implied volatity was 27.63, the open interest changed by 7 which increased total open position to 7

MAXHEALTH 30DEC2025 1260 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1085.40	134.5 ₹ 70,612.5	8.5 4462.50	-	0 0	0 0	0 0
12 Dec	1081.30	134.5 ₹ 70,612.5	8.5 4462.50	-	0 0	0 0	11 5,775
11 Dec	1087.90	134.5 ₹ 70,612.5	8.5 4462.50	-	0 0	0 0	11 5,775
10 Dec	1077.10	134.5 ₹ 70,612.5	8.5 4462.50	-	0 0	0 0	11 5,775
9 Dec	1074.70	134.5 ₹ 70,612.5	8.5 4462.50	-	0 0	0 0	0 0
8 Dec	1079.40	134.5 ₹ 70,612.5	8.5 4462.50	-	0 0	0 0	11 5,775
5 Dec	1097.40	134.5 ₹ 70,612.5	8.5 4462.50	-	0 0	0 0	0 0
4 Dec	1083.90	134.5 ₹ 70,612.5	8.5 4462.50	-	0 0	0 0	0 0
3 Dec	1086.00	134.5 ₹ 70,612.5	8.5 4462.50	-	0 0	-3 -1,575	0 0
2 Dec	1117.50	134.5 ₹ 70,612.5	8.5 4462.50	27.98	11 5,775	-1 -525	13 6,825
1 Dec	1125.40	126 ₹ 66,150	31.3 16432.50	32.59	7 3,675	0 0	7 3,675
28 Nov	1162.80	94.7 ₹ 49,717.5	-5.3 -2782.50	25.09	5 2,625	1 525	5 2,625
27 Nov	1161.80	100 ₹ 52,500	6 3150.00	-	0 0	0 0	0 0
26 Nov	1162.60	100 ₹ 52,500	6 3150.00	-	0 0	2 1,050	0 0
25 Nov	1158.10	100 ₹ 52,500	6 3150.00	20.88	2 1,050	0 0	2 1,050
24 Nov	1155.80	94 ₹ 49,350	-5 -2625.00	-	1 525	0 0	1 525
21 Nov	1181.10	99 ₹ 51,975	-20.85 -10946.25	37.48	1 525	0 0	0 0
20 Nov	1168.90	119.85 ₹ 62,921.25	0 0.00	-	0 0	0 0	0 0
19 Nov	1164.40	119.85 ₹ 62,921.25	0 0.00	-	0 0	0 0	0 0
18 Nov	1116.70	119.85 ₹ 62,921.25	0 0.00	-	0 0	0 0	0 0
17 Nov	1121.60	119.85 ₹ 62,921.25	0 0.00	-	0 0	0 0	0 0
14 Nov	1103.10	119.85 ₹ 62,921.25	0 0.00	-	0 0	0 0	0 0
13 Nov	1098.00	119.85 ₹ 62,921.25	0 0.00	-	0 0	0 0	0 0
12 Nov	1103.60	119.85 ₹ 62,921.25	0 0.00	-	0 0	0 0	0 0
11 Nov	1095.40	119.85 ₹ 62,921.25	0 0.00	-	0 0	0 0	0 0
10 Nov	1098.00	119.85 ₹ 62,921.25	0 0.00	-	0 0	0 0	0 0
7 Nov	1135.30	119.85 ₹ 62,921.25	0 0.00	-	0 0	0 0	0 0
6 Nov	1125.40	119.85 ₹ 62,921.25	0 0.00	-	0 0	0 0	0 0
4 Nov	1138.40	119.85 ₹ 62,921.25	0 0.00	-	0 0	0 0	0 0
3 Nov	1145.90	119.85 ₹ 62,921.25	0 0.00	-	0 0	0 0	0 0

For Max Healthcare Ins Ltd - strike price 1260 expiring on 30DEC2025

Delta for 1260 PE is -

Historical price for 1260 PE is as follows

On 15 Dec MAXHEALTH was trading at 1085.40. The strike last trading price was 134.5, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec MAXHEALTH was trading at 1081.30. The strike last trading price was 134.5, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 11 Dec MAXHEALTH was trading at 1087.90. The strike last trading price was 134.5, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 10 Dec MAXHEALTH was trading at 1077.10. The strike last trading price was 134.5, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 9 Dec MAXHEALTH was trading at 1074.70. The strike last trading price was 134.5, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec MAXHEALTH was trading at 1079.40. The strike last trading price was 134.5, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 5 Dec MAXHEALTH was trading at 1097.40. The strike last trading price was 134.5, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec MAXHEALTH was trading at 1083.90. The strike last trading price was 134.5, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec MAXHEALTH was trading at 1086.00. The strike last trading price was 134.5, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 2 Dec MAXHEALTH was trading at 1117.50. The strike last trading price was 134.5, which was 8.5 higher than the previous day. The implied volatity was 27.98, the open interest changed by -1 which decreased total open position to 13

On 1 Dec MAXHEALTH was trading at 1125.40. The strike last trading price was 126, which was 31.3 higher than the previous day. The implied volatity was 32.59, the open interest changed by 0 which decreased total open position to 7

On 28 Nov MAXHEALTH was trading at 1162.80. The strike last trading price was 94.7, which was -5.3 lower than the previous day. The implied volatity was 25.09, the open interest changed by 1 which increased total open position to 5

On 27 Nov MAXHEALTH was trading at 1161.80. The strike last trading price was 100, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov MAXHEALTH was trading at 1162.60. The strike last trading price was 100, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 25 Nov MAXHEALTH was trading at 1158.10. The strike last trading price was 100, which was 6 higher than the previous day. The implied volatity was 20.88, the open interest changed by 0 which decreased total open position to 2

On 24 Nov MAXHEALTH was trading at 1155.80. The strike last trading price was 94, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 21 Nov MAXHEALTH was trading at 1181.10. The strike last trading price was 99, which was -20.85 lower than the previous day. The implied volatity was 37.48, the open interest changed by 0 which decreased total open position to 0

On 20 Nov MAXHEALTH was trading at 1168.90. The strike last trading price was 119.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov MAXHEALTH was trading at 1164.40. The strike last trading price was 119.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov MAXHEALTH was trading at 1116.70. The strike last trading price was 119.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov MAXHEALTH was trading at 1121.60. The strike last trading price was 119.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MAXHEALTH was trading at 1103.10. The strike last trading price was 119.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MAXHEALTH was trading at 1098.00. The strike last trading price was 119.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MAXHEALTH was trading at 1103.60. The strike last trading price was 119.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MAXHEALTH was trading at 1095.40. The strike last trading price was 119.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MAXHEALTH was trading at 1098.00. The strike last trading price was 119.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MAXHEALTH was trading at 1135.30. The strike last trading price was 119.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MAXHEALTH was trading at 1125.40. The strike last trading price was 119.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MAXHEALTH was trading at 1138.40. The strike last trading price was 119.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MAXHEALTH was trading at 1145.90. The strike last trading price was 119.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MAXHEALTH

MAXHEALTH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD