MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
26 Dec 2024 04:14 PM IST
| MAXHEALTH 26DEC2024 1240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1155.70 | 0.05 | -0.05 | - | 71 | -13 | 336 | |||
| 24 Dec | 1139.05 | 0.1 | -0.40 | 47.29 | 107 | -12 | 349 | |||
| 23 Dec | 1141.10 | 0.5 | -1.95 | 46.95 | 465 | -39 | 371 | |||
|
|
||||||||||
| 20 Dec | 1165.20 | 2.45 | -1.85 | 36.79 | 674 | 20 | 407 | |||
| 19 Dec | 1180.70 | 4.3 | -2.30 | 33.17 | 1,364 | 4 | 386 | |||
| 18 Dec | 1193.30 | 6.6 | -6.55 | 30.78 | 510 | -30 | 382 | |||
| 17 Dec | 1208.75 | 13.15 | 6.95 | 34.09 | 2,531 | -74 | 412 | |||
| 16 Dec | 1184.80 | 6.2 | -0.70 | 30.88 | 260 | -33 | 490 | |||
| 13 Dec | 1180.05 | 6.9 | -2.25 | 27.92 | 1,354 | 32 | 522 | |||
| 12 Dec | 1167.70 | 9.15 | 3.65 | 33.60 | 1,253 | 137 | 483 | |||
| 11 Dec | 1132.20 | 5.5 | -0.05 | 38.02 | 2,311 | 5 | 359 | |||
| 10 Dec | 1117.15 | 5.55 | -2.30 | 39.94 | 4,056 | -74 | 356 | |||
| 9 Dec | 1116.95 | 7.85 | 2.45 | 42.35 | 1,008 | 207 | 431 | |||
| 6 Dec | 1096.15 | 5.4 | -0.90 | 39.40 | 344 | 4 | 224 | |||
| 5 Dec | 1096.90 | 6.3 | 40.65 | 1,439 | 221 | 221 | ||||
For Max Healthcare Ins Ltd - strike price 1240 expiring on 26DEC2024
Delta for 1240 CE is -
Historical price for 1240 CE is as follows
On 26 Dec MAXHEALTH was trading at 1155.70. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 336
On 24 Dec MAXHEALTH was trading at 1139.05. The strike last trading price was 0.1, which was -0.40 lower than the previous day. The implied volatity was 47.29, the open interest changed by -12 which decreased total open position to 349
On 23 Dec MAXHEALTH was trading at 1141.10. The strike last trading price was 0.5, which was -1.95 lower than the previous day. The implied volatity was 46.95, the open interest changed by -39 which decreased total open position to 371
On 20 Dec MAXHEALTH was trading at 1165.20. The strike last trading price was 2.45, which was -1.85 lower than the previous day. The implied volatity was 36.79, the open interest changed by 20 which increased total open position to 407
On 19 Dec MAXHEALTH was trading at 1180.70. The strike last trading price was 4.3, which was -2.30 lower than the previous day. The implied volatity was 33.17, the open interest changed by 4 which increased total open position to 386
On 18 Dec MAXHEALTH was trading at 1193.30. The strike last trading price was 6.6, which was -6.55 lower than the previous day. The implied volatity was 30.78, the open interest changed by -30 which decreased total open position to 382
On 17 Dec MAXHEALTH was trading at 1208.75. The strike last trading price was 13.15, which was 6.95 higher than the previous day. The implied volatity was 34.09, the open interest changed by -74 which decreased total open position to 412
On 16 Dec MAXHEALTH was trading at 1184.80. The strike last trading price was 6.2, which was -0.70 lower than the previous day. The implied volatity was 30.88, the open interest changed by -33 which decreased total open position to 490
On 13 Dec MAXHEALTH was trading at 1180.05. The strike last trading price was 6.9, which was -2.25 lower than the previous day. The implied volatity was 27.92, the open interest changed by 32 which increased total open position to 522
On 12 Dec MAXHEALTH was trading at 1167.70. The strike last trading price was 9.15, which was 3.65 higher than the previous day. The implied volatity was 33.60, the open interest changed by 137 which increased total open position to 483
On 11 Dec MAXHEALTH was trading at 1132.20. The strike last trading price was 5.5, which was -0.05 lower than the previous day. The implied volatity was 38.02, the open interest changed by 5 which increased total open position to 359
On 10 Dec MAXHEALTH was trading at 1117.15. The strike last trading price was 5.55, which was -2.30 lower than the previous day. The implied volatity was 39.94, the open interest changed by -74 which decreased total open position to 356
On 9 Dec MAXHEALTH was trading at 1116.95. The strike last trading price was 7.85, which was 2.45 higher than the previous day. The implied volatity was 42.35, the open interest changed by 207 which increased total open position to 431
On 6 Dec MAXHEALTH was trading at 1096.15. The strike last trading price was 5.4, which was -0.90 lower than the previous day. The implied volatity was 39.40, the open interest changed by 4 which increased total open position to 224
On 5 Dec MAXHEALTH was trading at 1096.90. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was 40.65, the open interest changed by 221 which increased total open position to 221
| MAXHEALTH 26DEC2024 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1155.70 | 90.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 1139.05 | 90.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 1141.10 | 90.5 | 29.65 | - | 8 | 0 | 8 |
| 20 Dec | 1165.20 | 60.85 | 0.00 | 0.00 | 0 | 3 | 0 |
| 19 Dec | 1180.70 | 60.85 | 9.05 | 30.27 | 7 | 2 | 7 |
| 18 Dec | 1193.30 | 51.8 | 5.80 | 32.04 | 5 | -1 | 4 |
| 17 Dec | 1208.75 | 46 | -211.85 | 35.41 | 8 | 6 | 6 |
| 16 Dec | 1184.80 | 257.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 1180.05 | 257.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 1167.70 | 257.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1132.20 | 257.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1117.15 | 257.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1116.95 | 257.85 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1096.15 | 257.85 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1096.90 | 257.85 | - | 0 | 0 | 0 | |
For Max Healthcare Ins Ltd - strike price 1240 expiring on 26DEC2024
Delta for 1240 PE is 0.00
Historical price for 1240 PE is as follows
On 26 Dec MAXHEALTH was trading at 1155.70. The strike last trading price was 90.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec MAXHEALTH was trading at 1139.05. The strike last trading price was 90.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec MAXHEALTH was trading at 1141.10. The strike last trading price was 90.5, which was 29.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 20 Dec MAXHEALTH was trading at 1165.20. The strike last trading price was 60.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 19 Dec MAXHEALTH was trading at 1180.70. The strike last trading price was 60.85, which was 9.05 higher than the previous day. The implied volatity was 30.27, the open interest changed by 2 which increased total open position to 7
On 18 Dec MAXHEALTH was trading at 1193.30. The strike last trading price was 51.8, which was 5.80 higher than the previous day. The implied volatity was 32.04, the open interest changed by -1 which decreased total open position to 4
On 17 Dec MAXHEALTH was trading at 1208.75. The strike last trading price was 46, which was -211.85 lower than the previous day. The implied volatity was 35.41, the open interest changed by 6 which increased total open position to 6
On 16 Dec MAXHEALTH was trading at 1184.80. The strike last trading price was 257.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MAXHEALTH was trading at 1180.05. The strike last trading price was 257.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MAXHEALTH was trading at 1167.70. The strike last trading price was 257.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MAXHEALTH was trading at 1132.20. The strike last trading price was 257.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MAXHEALTH was trading at 1117.15. The strike last trading price was 257.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MAXHEALTH was trading at 1116.95. The strike last trading price was 257.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MAXHEALTH was trading at 1096.15. The strike last trading price was 257.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MAXHEALTH was trading at 1096.90. The strike last trading price was 257.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
