MAXHEALTH

Max Healthcare Ins Ltd

1081.3 -6.60 (-0.61%)

L: 1077 H: 1092.3

Back to Option Chain

Historical option data for MAXHEALTH
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MAXHEALTH 30-DEC-2025 1200 CE
Delta: 0.06 Vega: 0.28 Theta: -0.24 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1081.30	1.65 ₹ 866.25	-0.35 -183.75	27.97	101 53,025	7 3,675	1,278 6,70,950
11 Dec	1087.90	2.05 ₹ 1,076.25	0.15 78.75	26.83	387 2,03,175	103 54,075	1,415 7,42,875
10 Dec	1077.10	1.9 ₹ 997.5	0 0.00	28.08	265 1,39,125	43 22,575	1,312 6,88,800
9 Dec	1074.70	1.85 ₹ 971.25	-0.75 -393.75	27.49	376 1,97,400	89 46,725	1,271 6,67,275
8 Dec	1079.40	2.55 ₹ 1,338.75	-1.05 -551.25	28.51	917 4,81,425	-73 -38,325	1,182 6,20,550
5 Dec	1097.40	3.85 ₹ 2,021.25	0.8 420.00	24.75	597 3,13,425	120 63,000	1,260 6,61,500
4 Dec	1083.90	2.7 ₹ 1,417.5	-1.05 -551.25	25.58	1,417 7,43,925	-464 -2,43,600	1,140 5,98,500
3 Dec	1086.00	3.6 ₹ 1,890	-4 -2100.00	26.18	1,690 8,87,250	269 1,41,225	1,606 8,43,150
2 Dec	1117.50	7.8 ₹ 4,095	-2.65 -1391.25	24.71	1,214 6,37,350	41 21,525	1,339 7,02,975
1 Dec	1125.40	11 ₹ 5,775	-8.7 -4567.50	24.66	1,589 8,34,225	159 83,475	1,296 6,80,400
28 Nov	1162.80	20.05 ₹ 10,526.25	-0.25 -131.25	22.95	1,191 6,25,275	284 1,49,100	1,136 5,96,400
27 Nov	1161.80	20.5 ₹ 10,762.5	-2.1 -1102.50	23.08	568 2,98,200	27 14,175	855 4,48,875
26 Nov	1162.60	23 ₹ 12,075	0.35 183.75	24.32	747 3,92,175	48 25,200	828 4,34,700
25 Nov	1158.10	21.9 ₹ 11,497.5	-1.85 -971.25	25.85	869 4,56,225	124 65,100	768 4,03,200
24 Nov	1155.80	22.4 ₹ 11,760	-12.05 -6326.25	25.48	612 3,21,300	16 8,400	644 3,38,100
21 Nov	1181.10	34 ₹ 17,850	2.45 1286.25	24.59	1,041 5,46,525	168 88,200	630 3,30,750
20 Nov	1168.90	32.5 ₹ 17,062.5	1.5 787.50	26.32	423 2,22,075	38 19,950	455 2,38,875
19 Nov	1164.40	31.85 ₹ 16,721.25	12.05 6326.25	26.66	912 4,78,800	114 59,850	418 2,19,450
18 Nov	1116.70	20 ₹ 10,500	-0.35 -183.75	30.38	440 2,31,000	159 83,475	304 1,59,600
17 Nov	1121.60	20.65 ₹ 10,841.25	2.65 1391.25	28.88	227 1,19,175	26 13,650	144 75,600
14 Nov	1103.10	18 ₹ 9,450	1.3 682.50	30.08	106 55,650	79 41,475	117 61,425
13 Nov	1098.00	16.65 ₹ 8,741.25	-2.05 -1076.25	29.30	27 14,175	20 10,500	36 18,900
12 Nov	1103.60	18.7 ₹ 9,817.5	-45.05 -23651.25	28.22	19 9,975	12 6,300	12 6,300
11 Nov	1095.40	63.75 ₹ 33,468.75	0 0.00	5.72	0 0	0 0	0 0
10 Nov	1098.00	63.75 ₹ 33,468.75	0 0.00	5.37	0 0	0 0	0 0
7 Nov	1135.30	63.75 ₹ 33,468.75	0 0.00	2.97	0 0	0 0	0 0
6 Nov	1125.40	63.75 ₹ 33,468.75	0 0.00	3.31	0 0	0 0	0 0
4 Nov	1138.40	63.75 ₹ 33,468.75	0 0.00	2.48	0 0	0 0	0 0
3 Nov	1145.90	63.75 ₹ 33,468.75	0 0.00	2.06	0 0	0 0	0 0
28 Oct	1179.70	63.75 ₹ 33,468.75	0 0.00	-	0 0	0 0	0 0

27 Oct	1186.40	63.75 ₹ 33,468.75	0 0.00	-	0 0	0 0	0 0
21 Oct	1204.00	63.75 ₹ 33,468.75	0 0.00	-	0 0	0 0	0 0
16 Oct	1175.30	63.75 ₹ 33,468.75	0 0.00	0.05	0 0	0 0	0 0
15 Oct	1155.80	63.75 ₹ 33,468.75	0 0.00	-	0 0	0 0	0 0
14 Oct	1161.50	63.75 ₹ 33,468.75	0 0.00	0.90	0 0	0 0	0 0
13 Oct	1143.30	63.75 ₹ 33,468.75	0 0.00	-	0 0	0 0	0 0
10 Oct	1156.40	63.75 ₹ 33,468.75	0 0.00	0.95	0 0	0 0	0 0
9 Oct	1155.80	63.75 ₹ 33,468.75	0 0.00	-	0 0	0 0	0 0
7 Oct	1130.70	63.75 ₹ 33,468.75	0 0.00	-	0 0	0 0	0 0

For Max Healthcare Ins Ltd - strike price 1200 expiring on 30DEC2025

Delta for 1200 CE is 0.06

Historical price for 1200 CE is as follows

On 12 Dec MAXHEALTH was trading at 1081.30. The strike last trading price was 1.65, which was -0.35 lower than the previous day. The implied volatity was 27.97, the open interest changed by 7 which increased total open position to 1278

On 11 Dec MAXHEALTH was trading at 1087.90. The strike last trading price was 2.05, which was 0.15 higher than the previous day. The implied volatity was 26.83, the open interest changed by 103 which increased total open position to 1415

On 10 Dec MAXHEALTH was trading at 1077.10. The strike last trading price was 1.9, which was 0 lower than the previous day. The implied volatity was 28.08, the open interest changed by 43 which increased total open position to 1312

On 9 Dec MAXHEALTH was trading at 1074.70. The strike last trading price was 1.85, which was -0.75 lower than the previous day. The implied volatity was 27.49, the open interest changed by 89 which increased total open position to 1271

On 8 Dec MAXHEALTH was trading at 1079.40. The strike last trading price was 2.55, which was -1.05 lower than the previous day. The implied volatity was 28.51, the open interest changed by -73 which decreased total open position to 1182

On 5 Dec MAXHEALTH was trading at 1097.40. The strike last trading price was 3.85, which was 0.8 higher than the previous day. The implied volatity was 24.75, the open interest changed by 120 which increased total open position to 1260

On 4 Dec MAXHEALTH was trading at 1083.90. The strike last trading price was 2.7, which was -1.05 lower than the previous day. The implied volatity was 25.58, the open interest changed by -464 which decreased total open position to 1140

On 3 Dec MAXHEALTH was trading at 1086.00. The strike last trading price was 3.6, which was -4 lower than the previous day. The implied volatity was 26.18, the open interest changed by 269 which increased total open position to 1606

On 2 Dec MAXHEALTH was trading at 1117.50. The strike last trading price was 7.8, which was -2.65 lower than the previous day. The implied volatity was 24.71, the open interest changed by 41 which increased total open position to 1339

On 1 Dec MAXHEALTH was trading at 1125.40. The strike last trading price was 11, which was -8.7 lower than the previous day. The implied volatity was 24.66, the open interest changed by 159 which increased total open position to 1296

On 28 Nov MAXHEALTH was trading at 1162.80. The strike last trading price was 20.05, which was -0.25 lower than the previous day. The implied volatity was 22.95, the open interest changed by 284 which increased total open position to 1136

On 27 Nov MAXHEALTH was trading at 1161.80. The strike last trading price was 20.5, which was -2.1 lower than the previous day. The implied volatity was 23.08, the open interest changed by 27 which increased total open position to 855

On 26 Nov MAXHEALTH was trading at 1162.60. The strike last trading price was 23, which was 0.35 higher than the previous day. The implied volatity was 24.32, the open interest changed by 48 which increased total open position to 828

On 25 Nov MAXHEALTH was trading at 1158.10. The strike last trading price was 21.9, which was -1.85 lower than the previous day. The implied volatity was 25.85, the open interest changed by 124 which increased total open position to 768

On 24 Nov MAXHEALTH was trading at 1155.80. The strike last trading price was 22.4, which was -12.05 lower than the previous day. The implied volatity was 25.48, the open interest changed by 16 which increased total open position to 644

On 21 Nov MAXHEALTH was trading at 1181.10. The strike last trading price was 34, which was 2.45 higher than the previous day. The implied volatity was 24.59, the open interest changed by 168 which increased total open position to 630

On 20 Nov MAXHEALTH was trading at 1168.90. The strike last trading price was 32.5, which was 1.5 higher than the previous day. The implied volatity was 26.32, the open interest changed by 38 which increased total open position to 455

On 19 Nov MAXHEALTH was trading at 1164.40. The strike last trading price was 31.85, which was 12.05 higher than the previous day. The implied volatity was 26.66, the open interest changed by 114 which increased total open position to 418

On 18 Nov MAXHEALTH was trading at 1116.70. The strike last trading price was 20, which was -0.35 lower than the previous day. The implied volatity was 30.38, the open interest changed by 159 which increased total open position to 304

On 17 Nov MAXHEALTH was trading at 1121.60. The strike last trading price was 20.65, which was 2.65 higher than the previous day. The implied volatity was 28.88, the open interest changed by 26 which increased total open position to 144

On 14 Nov MAXHEALTH was trading at 1103.10. The strike last trading price was 18, which was 1.3 higher than the previous day. The implied volatity was 30.08, the open interest changed by 79 which increased total open position to 117

On 13 Nov MAXHEALTH was trading at 1098.00. The strike last trading price was 16.65, which was -2.05 lower than the previous day. The implied volatity was 29.30, the open interest changed by 20 which increased total open position to 36

On 12 Nov MAXHEALTH was trading at 1103.60. The strike last trading price was 18.7, which was -45.05 lower than the previous day. The implied volatity was 28.22, the open interest changed by 12 which increased total open position to 12

On 11 Nov MAXHEALTH was trading at 1095.40. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MAXHEALTH was trading at 1098.00. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MAXHEALTH was trading at 1135.30. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MAXHEALTH was trading at 1125.40. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MAXHEALTH was trading at 1138.40. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MAXHEALTH was trading at 1145.90. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MAXHEALTH was trading at 1179.70. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MAXHEALTH was trading at 1186.40. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MAXHEALTH was trading at 1204.00. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MAXHEALTH was trading at 1175.30. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MAXHEALTH was trading at 1155.80. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MAXHEALTH was trading at 1161.50. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MAXHEALTH was trading at 1143.30. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MAXHEALTH was trading at 1156.40. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MAXHEALTH was trading at 1155.80. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MAXHEALTH was trading at 1130.70. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MAXHEALTH 30DEC2025 1200 PE
Delta: -0.93 Vega: 0.33 Theta: 0.03 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1081.30	116.4 ₹ 61,110	0.65 341.25	30.38	1 525	0 0	333 1,74,825
11 Dec	1087.90	115.75 ₹ 60,768.75	-2.4 -1260.00	43.83	16 8,400	-3 -1,575	337 1,76,925
10 Dec	1077.10	118.15 ₹ 62,028.75	-3.85 -2021.25	35.26	9 4,725	4 2,100	339 1,77,975
9 Dec	1074.70	122 ₹ 64,050	1.25 656.25	34.04	6 3,150	3 1,575	335 1,75,875
8 Dec	1079.40	120.75 ₹ 63,393.75	21.6 11340.00	33.82	7 3,675	-3 -1,575	332 1,74,300
5 Dec	1097.40	98 ₹ 51,450	-14.25 -7481.25	28.55	31 16,275	-11 -5,775	338 1,77,450
4 Dec	1083.90	114 ₹ 59,850	3.4 1785.00	27.72	41 21,525	-3 -1,575	348 1,82,700
3 Dec	1086.00	110.15 ₹ 57,828.75	30 15750.00	26.92	35 18,375	15 7,875	351 1,84,275
2 Dec	1117.50	80.15 ₹ 42,078.75	2.65 1391.25	25.32	74 38,850	-27 -14,175	337 1,76,925
1 Dec	1125.40	71.5 ₹ 37,537.5	21.05 11051.25	26.43	53 27,825	-4 -2,100	365 1,91,625
28 Nov	1162.80	49.2 ₹ 25,830	-2.35 -1233.75	24.34	29 15,225	-3 -1,575	370 1,94,250
27 Nov	1161.80	51.45 ₹ 27,011.25	-0.85 -446.25	25.43	46 24,150	6 3,150	373 1,95,825
26 Nov	1162.60	51.1 ₹ 26,827.5	-7.35 -3858.75	25.22	139 72,975	37 19,425	370 1,94,250
25 Nov	1158.10	62.1 ₹ 32,602.5	2.6 1365.00	28.56	181 95,025	46 24,150	333 1,74,825
24 Nov	1155.80	60 ₹ 31,500	12.75 6693.75	27.29	28 14,700	7 3,675	286 1,50,150
21 Nov	1181.10	47.4 ₹ 24,885	-6.4 -3360.00	28.01	40 21,000	6 3,150	278 1,45,950
20 Nov	1168.90	52.95 ₹ 27,798.75	-6.9 -3622.50	27.84	33 17,325	13 6,825	270 1,41,750
19 Nov	1164.40	60.2 ₹ 31,605	-29.8 -15645.00	30.85	122 64,050	71 37,275	257 1,34,925
18 Nov	1116.70	90 ₹ 47,250	3.8 1995.00	29.56	73 38,325	47 24,675	176 92,400
17 Nov	1121.60	85 ₹ 44,625	-26 -13650.00	29.33	124 65,100	109 57,225	116 60,900
14 Nov	1103.10	111 ₹ 58,275	39 20475.00	-	0 0	0 0	0 0
13 Nov	1098.00	111 ₹ 58,275	39 20475.00	-	0 0	1 525	0 0
12 Nov	1103.60	111 ₹ 58,275	39 20475.00	37.54	1 525	0 0	6 3,150
11 Nov	1095.40	72 ₹ 37,800	-58.85 -30896.25	-	0 0	0 0	0 0
10 Nov	1098.00	72 ₹ 37,800	-58.85 -30896.25	-	0 0	0 0	0 0
7 Nov	1135.30	72 ₹ 37,800	-58.85 -30896.25	-	0 0	0 0	0 0
6 Nov	1125.40	72 ₹ 37,800	-58.85 -30896.25	-	0 0	6 3,150	0 0
4 Nov	1138.40	72 ₹ 37,800	-58.85 -30896.25	27.31	6 3,150	5 2,625	5 2,625
3 Nov	1145.90	130.85 ₹ 68,696.25	0 0.00	-	0 0	0 0	0 0
28 Oct	1179.70	130.85 ₹ 68,696.25	0 0.00	-	0 0	0 0	0 0
27 Oct	1186.40	130.85 ₹ 68,696.25	0 0.00	0.50	0 0	0 0	0 0
21 Oct	1204.00	130.85 ₹ 68,696.25	0 0.00	-	0 0	0 0	0 0
16 Oct	1175.30	130.85 ₹ 68,696.25	0 0.00	-	0 0	0 0	0 0
15 Oct	1155.80	130.85 ₹ 68,696.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1161.50	130.85 ₹ 68,696.25	0 0.00	-	0 0	0 0	0 0
13 Oct	1143.30	130.85 ₹ 68,696.25	0 0.00	-	0 0	0 0	0 0
10 Oct	1156.40	130.85 ₹ 68,696.25	0 0.00	-	0 0	0 0	0 0
9 Oct	1155.80	130.85 ₹ 68,696.25	0 0.00	-	0 0	0 0	0 0
7 Oct	1130.70	130.85 ₹ 68,696.25	0 0.00	-	0 0	0 0	0 0

For Max Healthcare Ins Ltd - strike price 1200 expiring on 30DEC2025

Delta for 1200 PE is -0.93

Historical price for 1200 PE is as follows

On 12 Dec MAXHEALTH was trading at 1081.30. The strike last trading price was 116.4, which was 0.65 higher than the previous day. The implied volatity was 30.38, the open interest changed by 0 which decreased total open position to 333

On 11 Dec MAXHEALTH was trading at 1087.90. The strike last trading price was 115.75, which was -2.4 lower than the previous day. The implied volatity was 43.83, the open interest changed by -3 which decreased total open position to 337

On 10 Dec MAXHEALTH was trading at 1077.10. The strike last trading price was 118.15, which was -3.85 lower than the previous day. The implied volatity was 35.26, the open interest changed by 4 which increased total open position to 339

On 9 Dec MAXHEALTH was trading at 1074.70. The strike last trading price was 122, which was 1.25 higher than the previous day. The implied volatity was 34.04, the open interest changed by 3 which increased total open position to 335

On 8 Dec MAXHEALTH was trading at 1079.40. The strike last trading price was 120.75, which was 21.6 higher than the previous day. The implied volatity was 33.82, the open interest changed by -3 which decreased total open position to 332

On 5 Dec MAXHEALTH was trading at 1097.40. The strike last trading price was 98, which was -14.25 lower than the previous day. The implied volatity was 28.55, the open interest changed by -11 which decreased total open position to 338

On 4 Dec MAXHEALTH was trading at 1083.90. The strike last trading price was 114, which was 3.4 higher than the previous day. The implied volatity was 27.72, the open interest changed by -3 which decreased total open position to 348

On 3 Dec MAXHEALTH was trading at 1086.00. The strike last trading price was 110.15, which was 30 higher than the previous day. The implied volatity was 26.92, the open interest changed by 15 which increased total open position to 351

On 2 Dec MAXHEALTH was trading at 1117.50. The strike last trading price was 80.15, which was 2.65 higher than the previous day. The implied volatity was 25.32, the open interest changed by -27 which decreased total open position to 337

On 1 Dec MAXHEALTH was trading at 1125.40. The strike last trading price was 71.5, which was 21.05 higher than the previous day. The implied volatity was 26.43, the open interest changed by -4 which decreased total open position to 365

On 28 Nov MAXHEALTH was trading at 1162.80. The strike last trading price was 49.2, which was -2.35 lower than the previous day. The implied volatity was 24.34, the open interest changed by -3 which decreased total open position to 370

On 27 Nov MAXHEALTH was trading at 1161.80. The strike last trading price was 51.45, which was -0.85 lower than the previous day. The implied volatity was 25.43, the open interest changed by 6 which increased total open position to 373

On 26 Nov MAXHEALTH was trading at 1162.60. The strike last trading price was 51.1, which was -7.35 lower than the previous day. The implied volatity was 25.22, the open interest changed by 37 which increased total open position to 370

On 25 Nov MAXHEALTH was trading at 1158.10. The strike last trading price was 62.1, which was 2.6 higher than the previous day. The implied volatity was 28.56, the open interest changed by 46 which increased total open position to 333

On 24 Nov MAXHEALTH was trading at 1155.80. The strike last trading price was 60, which was 12.75 higher than the previous day. The implied volatity was 27.29, the open interest changed by 7 which increased total open position to 286

On 21 Nov MAXHEALTH was trading at 1181.10. The strike last trading price was 47.4, which was -6.4 lower than the previous day. The implied volatity was 28.01, the open interest changed by 6 which increased total open position to 278

On 20 Nov MAXHEALTH was trading at 1168.90. The strike last trading price was 52.95, which was -6.9 lower than the previous day. The implied volatity was 27.84, the open interest changed by 13 which increased total open position to 270

On 19 Nov MAXHEALTH was trading at 1164.40. The strike last trading price was 60.2, which was -29.8 lower than the previous day. The implied volatity was 30.85, the open interest changed by 71 which increased total open position to 257

On 18 Nov MAXHEALTH was trading at 1116.70. The strike last trading price was 90, which was 3.8 higher than the previous day. The implied volatity was 29.56, the open interest changed by 47 which increased total open position to 176

On 17 Nov MAXHEALTH was trading at 1121.60. The strike last trading price was 85, which was -26 lower than the previous day. The implied volatity was 29.33, the open interest changed by 109 which increased total open position to 116

On 14 Nov MAXHEALTH was trading at 1103.10. The strike last trading price was 111, which was 39 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MAXHEALTH was trading at 1098.00. The strike last trading price was 111, which was 39 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov MAXHEALTH was trading at 1103.60. The strike last trading price was 111, which was 39 higher than the previous day. The implied volatity was 37.54, the open interest changed by 0 which decreased total open position to 6

On 11 Nov MAXHEALTH was trading at 1095.40. The strike last trading price was 72, which was -58.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MAXHEALTH was trading at 1098.00. The strike last trading price was 72, which was -58.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MAXHEALTH was trading at 1135.30. The strike last trading price was 72, which was -58.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MAXHEALTH was trading at 1125.40. The strike last trading price was 72, which was -58.85 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 4 Nov MAXHEALTH was trading at 1138.40. The strike last trading price was 72, which was -58.85 lower than the previous day. The implied volatity was 27.31, the open interest changed by 5 which increased total open position to 5

On 3 Nov MAXHEALTH was trading at 1145.90. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MAXHEALTH was trading at 1179.70. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MAXHEALTH was trading at 1186.40. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MAXHEALTH was trading at 1204.00. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MAXHEALTH was trading at 1175.30. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MAXHEALTH was trading at 1155.80. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MAXHEALTH was trading at 1161.50. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MAXHEALTH was trading at 1143.30. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MAXHEALTH was trading at 1156.40. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MAXHEALTH was trading at 1155.80. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MAXHEALTH was trading at 1130.70. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MAXHEALTH

MAXHEALTH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD