MAXHEALTH

Max Healthcare Ins Ltd

1073 -12.40 (-1.14%)

L: 1068.3 H: 1091.3

Back to Option Chain

Historical option data for MAXHEALTH
16 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MAXHEALTH 30-DEC-2025 1160 CE
Delta: 0.07 Vega: 0.28 Theta: -0.29 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	1073.00	1.7 ₹ 892.5	-1 -525.00	26.29	411 2,15,775	2 1,050	1,194 6,26,850
15 Dec	1085.40	2.7 ₹ 1,417.5	-0.65 -341.25	24.81	398 2,08,950	-34 -17,850	1,192 6,25,800
12 Dec	1081.30	3.3 ₹ 1,732.5	-0.6 -315.00	24.28	480 2,52,000	24 12,600	1,249 6,55,725
11 Dec	1087.90	4.25 ₹ 2,231.25	0.6 315.00	23.42	491 2,57,775	18 9,450	1,226 6,43,650
10 Dec	1077.10	3.75 ₹ 1,968.75	-0.2 -105.00	24.78	657 3,44,925	2 1,050	1,214 6,37,350
9 Dec	1074.70	3.8 ₹ 1,995	-1.75 -918.75	24.57	850 4,46,250	-58 -30,450	1,210 6,35,250

8 Dec	1079.40	5.1 ₹ 2,677.5	-3.2 -1680.00	25.86	2,238 11,74,950	-47 -24,675	1,267 6,65,175
5 Dec	1097.40	8.8 ₹ 4,620	1.8 945.00	23.22	1,534 8,05,350	151 79,275	1,294 6,79,350
4 Dec	1083.90	6.4 ₹ 3,360	-1.75 -918.75	24.41	1,102 5,78,550	-19 -9,975	1,142 5,99,550
3 Dec	1086.00	7.85 ₹ 4,121.25	-8.45 -4436.25	24.82	1,391 7,30,275	161 84,525	1,163 6,10,575
2 Dec	1117.50	16.65 ₹ 8,741.25	-4.5 -2362.50	23.94	770 4,04,250	168 88,200	1,004 5,27,100
1 Dec	1125.40	22.45 ₹ 11,786.25	-14.5 -7612.50	24.19	1,446 7,59,150	166 87,150	836 4,38,900
28 Nov	1162.80	37.85 ₹ 19,871.25	0.35 183.75	22.93	415 2,17,875	-6 -3,150	674 3,53,850
27 Nov	1161.80	37.9 ₹ 19,897.5	-2.5 -1312.50	22.82	365 1,91,625	40 21,000	682 3,58,050
26 Nov	1162.60	40.35 ₹ 21,183.75	1.6 840.00	23.88	1,080 5,67,000	232 1,21,800	642 3,37,050
25 Nov	1158.10	37.35 ₹ 19,608.75	-3.05 -1601.25	25.19	612 3,21,300	63 33,075	387 2,03,175
24 Nov	1155.80	39.1 ₹ 20,527.5	-15.5 -8137.50	25.54	178 93,450	-4 -2,100	324 1,70,100
21 Nov	1181.10	53.9 ₹ 28,297.5	3.65 1916.25	23.75	283 1,48,575	-31 -16,275	329 1,72,725
20 Nov	1168.90	51.5 ₹ 27,037.5	2.7 1417.50	26.07	472 2,47,800	-14 -7,350	359 1,88,475
19 Nov	1164.40	49.5 ₹ 25,987.5	16.55 8688.75	25.93	2,461 12,92,025	-607 -3,18,675	373 1,95,825
18 Nov	1116.70	32.5 ₹ 17,062.5	-1.05 -551.25	30.45	2,770 14,54,250	959 5,03,475	972 5,10,300
17 Nov	1121.60	33 ₹ 17,325	5.85 3071.25	28.37	20 10,500	10 5,250	14 7,350
14 Nov	1103.10	27.2 ₹ 14,280	2.7 1417.50	28.75	2 1,050	0 0	2 1,050
13 Nov	1098.00	24.5 ₹ 12,862.5	-27.3 -14332.50	-	0 0	0 0	0 0
12 Nov	1103.60	24.5 ₹ 12,862.5	-27.3 -14332.50	-	0 0	1 525	0 0
11 Nov	1095.40	24.5 ₹ 12,862.5	-27.3 -14332.50	27.15	1 525	0 0	1 525
10 Nov	1098.00	51.8 ₹ 27,195	1.8 945.00	-	0 0	0 0	0 0
7 Nov	1135.30	51.8 ₹ 27,195	1.8 945.00	31.04	1 525	0 0	1 525
6 Nov	1125.40	50 ₹ 26,250	-28.7 -15067.50	-	0 0	0 0	0 0
3 Nov	1145.90	50 ₹ 26,250	-28.7 -15067.50	25.27	1 525	0 0	0 0
28 Oct	1179.70	78.7 ₹ 41,317.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1186.40	78.7 ₹ 41,317.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1204.00	78.7 ₹ 41,317.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1175.30	78.7 ₹ 41,317.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1155.80	78.7 ₹ 41,317.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1161.50	78.7 ₹ 41,317.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1143.30	78.7 ₹ 41,317.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1156.40	78.7 ₹ 41,317.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1155.80	78.7 ₹ 41,317.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1130.70	78.7 ₹ 41,317.5	0 0.00	-	0 0	0 0	0 0

For Max Healthcare Ins Ltd - strike price 1160 expiring on 30DEC2025

Delta for 1160 CE is 0.07

Historical price for 1160 CE is as follows

On 16 Dec MAXHEALTH was trading at 1073.00. The strike last trading price was 1.7, which was -1 lower than the previous day. The implied volatity was 26.29, the open interest changed by 2 which increased total open position to 1194

On 15 Dec MAXHEALTH was trading at 1085.40. The strike last trading price was 2.7, which was -0.65 lower than the previous day. The implied volatity was 24.81, the open interest changed by -34 which decreased total open position to 1192

On 12 Dec MAXHEALTH was trading at 1081.30. The strike last trading price was 3.3, which was -0.6 lower than the previous day. The implied volatity was 24.28, the open interest changed by 24 which increased total open position to 1249

On 11 Dec MAXHEALTH was trading at 1087.90. The strike last trading price was 4.25, which was 0.6 higher than the previous day. The implied volatity was 23.42, the open interest changed by 18 which increased total open position to 1226

On 10 Dec MAXHEALTH was trading at 1077.10. The strike last trading price was 3.75, which was -0.2 lower than the previous day. The implied volatity was 24.78, the open interest changed by 2 which increased total open position to 1214

On 9 Dec MAXHEALTH was trading at 1074.70. The strike last trading price was 3.8, which was -1.75 lower than the previous day. The implied volatity was 24.57, the open interest changed by -58 which decreased total open position to 1210

On 8 Dec MAXHEALTH was trading at 1079.40. The strike last trading price was 5.1, which was -3.2 lower than the previous day. The implied volatity was 25.86, the open interest changed by -47 which decreased total open position to 1267

On 5 Dec MAXHEALTH was trading at 1097.40. The strike last trading price was 8.8, which was 1.8 higher than the previous day. The implied volatity was 23.22, the open interest changed by 151 which increased total open position to 1294

On 4 Dec MAXHEALTH was trading at 1083.90. The strike last trading price was 6.4, which was -1.75 lower than the previous day. The implied volatity was 24.41, the open interest changed by -19 which decreased total open position to 1142

On 3 Dec MAXHEALTH was trading at 1086.00. The strike last trading price was 7.85, which was -8.45 lower than the previous day. The implied volatity was 24.82, the open interest changed by 161 which increased total open position to 1163

On 2 Dec MAXHEALTH was trading at 1117.50. The strike last trading price was 16.65, which was -4.5 lower than the previous day. The implied volatity was 23.94, the open interest changed by 168 which increased total open position to 1004

On 1 Dec MAXHEALTH was trading at 1125.40. The strike last trading price was 22.45, which was -14.5 lower than the previous day. The implied volatity was 24.19, the open interest changed by 166 which increased total open position to 836

On 28 Nov MAXHEALTH was trading at 1162.80. The strike last trading price was 37.85, which was 0.35 higher than the previous day. The implied volatity was 22.93, the open interest changed by -6 which decreased total open position to 674

On 27 Nov MAXHEALTH was trading at 1161.80. The strike last trading price was 37.9, which was -2.5 lower than the previous day. The implied volatity was 22.82, the open interest changed by 40 which increased total open position to 682

On 26 Nov MAXHEALTH was trading at 1162.60. The strike last trading price was 40.35, which was 1.6 higher than the previous day. The implied volatity was 23.88, the open interest changed by 232 which increased total open position to 642

On 25 Nov MAXHEALTH was trading at 1158.10. The strike last trading price was 37.35, which was -3.05 lower than the previous day. The implied volatity was 25.19, the open interest changed by 63 which increased total open position to 387

On 24 Nov MAXHEALTH was trading at 1155.80. The strike last trading price was 39.1, which was -15.5 lower than the previous day. The implied volatity was 25.54, the open interest changed by -4 which decreased total open position to 324

On 21 Nov MAXHEALTH was trading at 1181.10. The strike last trading price was 53.9, which was 3.65 higher than the previous day. The implied volatity was 23.75, the open interest changed by -31 which decreased total open position to 329

On 20 Nov MAXHEALTH was trading at 1168.90. The strike last trading price was 51.5, which was 2.7 higher than the previous day. The implied volatity was 26.07, the open interest changed by -14 which decreased total open position to 359

On 19 Nov MAXHEALTH was trading at 1164.40. The strike last trading price was 49.5, which was 16.55 higher than the previous day. The implied volatity was 25.93, the open interest changed by -607 which decreased total open position to 373

On 18 Nov MAXHEALTH was trading at 1116.70. The strike last trading price was 32.5, which was -1.05 lower than the previous day. The implied volatity was 30.45, the open interest changed by 959 which increased total open position to 972

On 17 Nov MAXHEALTH was trading at 1121.60. The strike last trading price was 33, which was 5.85 higher than the previous day. The implied volatity was 28.37, the open interest changed by 10 which increased total open position to 14

On 14 Nov MAXHEALTH was trading at 1103.10. The strike last trading price was 27.2, which was 2.7 higher than the previous day. The implied volatity was 28.75, the open interest changed by 0 which decreased total open position to 2

On 13 Nov MAXHEALTH was trading at 1098.00. The strike last trading price was 24.5, which was -27.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MAXHEALTH was trading at 1103.60. The strike last trading price was 24.5, which was -27.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov MAXHEALTH was trading at 1095.40. The strike last trading price was 24.5, which was -27.3 lower than the previous day. The implied volatity was 27.15, the open interest changed by 0 which decreased total open position to 1

On 10 Nov MAXHEALTH was trading at 1098.00. The strike last trading price was 51.8, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MAXHEALTH was trading at 1135.30. The strike last trading price was 51.8, which was 1.8 higher than the previous day. The implied volatity was 31.04, the open interest changed by 0 which decreased total open position to 1

On 6 Nov MAXHEALTH was trading at 1125.40. The strike last trading price was 50, which was -28.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MAXHEALTH was trading at 1145.90. The strike last trading price was 50, which was -28.7 lower than the previous day. The implied volatity was 25.27, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MAXHEALTH was trading at 1179.70. The strike last trading price was 78.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MAXHEALTH was trading at 1186.40. The strike last trading price was 78.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MAXHEALTH was trading at 1204.00. The strike last trading price was 78.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MAXHEALTH was trading at 1175.30. The strike last trading price was 78.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MAXHEALTH was trading at 1155.80. The strike last trading price was 78.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MAXHEALTH was trading at 1161.50. The strike last trading price was 78.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MAXHEALTH was trading at 1143.30. The strike last trading price was 78.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MAXHEALTH was trading at 1156.40. The strike last trading price was 78.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MAXHEALTH was trading at 1155.80. The strike last trading price was 78.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MAXHEALTH was trading at 1130.70. The strike last trading price was 78.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MAXHEALTH 30DEC2025 1160 PE
Delta: -0.99 Vega: 0.06 Theta: 0.27 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	1073.00	85.7 ₹ 44,992.5	12.5 6562.50	17.15	6 3,150	-1 -525	839 4,40,475
15 Dec	1085.40	73.75 ₹ 38,718.75	-4.05 -2126.25	22.96	17 8,925	-3 -1,575	840 4,41,000
12 Dec	1081.30	77.8 ₹ 40,845	6.15 3228.75	25.04	3 1,575	-1 -525	844 4,43,100
11 Dec	1087.90	71.65 ₹ 37,616.25	-13.85 -7271.25	27.49	21 11,025	-6 -3,150	845 4,43,625
10 Dec	1077.10	85.5 ₹ 44,887.5	2.95 1548.75	36.75	17 8,925	-3 -1,575	852 4,47,300
9 Dec	1074.70	82.55 ₹ 43,338.75	3.4 1785.00	26.38	17 8,925	-4 -2,100	855 4,48,875
8 Dec	1079.40	79.75 ₹ 41,868.75	14.1 7402.50	23.47	75 39,375	-22 -11,550	859 4,50,975
5 Dec	1097.40	65.55 ₹ 34,413.75	-10.8 -5670.00	28.26	18 9,450	0 0	879 4,61,475
4 Dec	1083.90	77.7 ₹ 40,792.5	2.7 1417.50	25.38	36 18,900	-13 -6,825	879 4,61,475
3 Dec	1086.00	75.15 ₹ 39,453.75	24.3 12757.50	25.84	95 49,875	-3 -1,575	893 4,68,825
2 Dec	1117.50	49.25 ₹ 25,856.25	2.75 1443.75	24.35	171 89,775	8 4,200	892 4,68,300
1 Dec	1125.40	43.5 ₹ 22,837.5	15.95 8373.75	25.82	547 2,87,175	-31 -16,275	883 4,63,575
28 Nov	1162.80	27.15 ₹ 14,253.75	-1.65 -866.25	24.13	331 1,73,775	46 24,150	914 4,79,850
27 Nov	1161.80	28.75 ₹ 15,093.75	-0.95 -498.75	24.79	244 1,28,100	62 32,550	870 4,56,750
26 Nov	1162.60	29.05 ₹ 15,251.25	-6.8 -3570.00	24.92	576 3,02,400	243 1,27,575	809 4,24,725
25 Nov	1158.10	35.85 ₹ 18,821.25	-1.05 -551.25	26.30	462 2,42,550	72 37,800	486 2,55,150
24 Nov	1155.80	38.75 ₹ 20,343.75	10.55 5538.75	28.41	281 1,47,525	113 59,325	413 2,16,825
21 Nov	1181.10	28.6 ₹ 15,015	-5.15 -2703.75	28.01	113 59,325	10 5,250	303 1,59,075
20 Nov	1168.90	33.65 ₹ 17,666.25	-4.35 -2283.75	28.48	132 69,300	16 8,400	293 1,53,825
19 Nov	1164.40	37.3 ₹ 19,582.5	-27.85 -14621.25	29.51	418 2,19,450	6 3,150	277 1,45,425
18 Nov	1116.70	65.1 ₹ 34,177.5	5.45 2861.25	31.17	385 2,02,125	256 1,34,400	268 1,40,700
17 Nov	1121.60	59.65 ₹ 31,316.25	-46.8 -24570.00	29.98	14 7,350	12 6,300	12 6,300
14 Nov	1103.10	106.45 ₹ 55,886.25	0 0.00	-	0 0	0 0	0 0
13 Nov	1098.00	106.45 ₹ 55,886.25	0 0.00	-	0 0	0 0	0 0
12 Nov	1103.60	106.45 ₹ 55,886.25	0 0.00	-	0 0	0 0	0 0
11 Nov	1095.40	106.45 ₹ 55,886.25	0 0.00	-	0 0	0 0	0 0
10 Nov	1098.00	106.45 ₹ 55,886.25	0 0.00	-	0 0	0 0	0 0
7 Nov	1135.30	106.45 ₹ 55,886.25	0 0.00	-	0 0	0 0	0 0
6 Nov	1125.40	106.45 ₹ 55,886.25	0 0.00	-	0 0	0 0	0 0
3 Nov	1145.90	106.45 ₹ 55,886.25	0 0.00	0.58	0 0	0 0	0 0
28 Oct	1179.70	106.45 ₹ 55,886.25	0 0.00	-	0 0	0 0	0 0
27 Oct	1186.40	106.45 ₹ 55,886.25	0 0.00	2.74	0 0	0 0	0 0
21 Oct	1204.00	106.45 ₹ 55,886.25	0 0.00	-	0 0	0 0	0 0
16 Oct	1175.30	106.45 ₹ 55,886.25	0 0.00	2.07	0 0	0 0	0 0
15 Oct	1155.80	106.45 ₹ 55,886.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1161.50	106.45 ₹ 55,886.25	0 0.00	1.29	0 0	0 0	0 0
13 Oct	1143.30	106.45 ₹ 55,886.25	0 0.00	0.42	0 0	0 0	0 0
10 Oct	1156.40	106.45 ₹ 55,886.25	0 0.00	1.06	0 0	0 0	0 0
9 Oct	1155.80	106.45 ₹ 55,886.25	0 0.00	-	0 0	0 0	0 0
7 Oct	1130.70	106.45 ₹ 55,886.25	0 0.00	-	0 0	0 0	0 0

For Max Healthcare Ins Ltd - strike price 1160 expiring on 30DEC2025

Delta for 1160 PE is -0.99

Historical price for 1160 PE is as follows

On 16 Dec MAXHEALTH was trading at 1073.00. The strike last trading price was 85.7, which was 12.5 higher than the previous day. The implied volatity was 17.15, the open interest changed by -1 which decreased total open position to 839

On 15 Dec MAXHEALTH was trading at 1085.40. The strike last trading price was 73.75, which was -4.05 lower than the previous day. The implied volatity was 22.96, the open interest changed by -3 which decreased total open position to 840

On 12 Dec MAXHEALTH was trading at 1081.30. The strike last trading price was 77.8, which was 6.15 higher than the previous day. The implied volatity was 25.04, the open interest changed by -1 which decreased total open position to 844

On 11 Dec MAXHEALTH was trading at 1087.90. The strike last trading price was 71.65, which was -13.85 lower than the previous day. The implied volatity was 27.49, the open interest changed by -6 which decreased total open position to 845

On 10 Dec MAXHEALTH was trading at 1077.10. The strike last trading price was 85.5, which was 2.95 higher than the previous day. The implied volatity was 36.75, the open interest changed by -3 which decreased total open position to 852

On 9 Dec MAXHEALTH was trading at 1074.70. The strike last trading price was 82.55, which was 3.4 higher than the previous day. The implied volatity was 26.38, the open interest changed by -4 which decreased total open position to 855

On 8 Dec MAXHEALTH was trading at 1079.40. The strike last trading price was 79.75, which was 14.1 higher than the previous day. The implied volatity was 23.47, the open interest changed by -22 which decreased total open position to 859

On 5 Dec MAXHEALTH was trading at 1097.40. The strike last trading price was 65.55, which was -10.8 lower than the previous day. The implied volatity was 28.26, the open interest changed by 0 which decreased total open position to 879

On 4 Dec MAXHEALTH was trading at 1083.90. The strike last trading price was 77.7, which was 2.7 higher than the previous day. The implied volatity was 25.38, the open interest changed by -13 which decreased total open position to 879

On 3 Dec MAXHEALTH was trading at 1086.00. The strike last trading price was 75.15, which was 24.3 higher than the previous day. The implied volatity was 25.84, the open interest changed by -3 which decreased total open position to 893

On 2 Dec MAXHEALTH was trading at 1117.50. The strike last trading price was 49.25, which was 2.75 higher than the previous day. The implied volatity was 24.35, the open interest changed by 8 which increased total open position to 892

On 1 Dec MAXHEALTH was trading at 1125.40. The strike last trading price was 43.5, which was 15.95 higher than the previous day. The implied volatity was 25.82, the open interest changed by -31 which decreased total open position to 883

On 28 Nov MAXHEALTH was trading at 1162.80. The strike last trading price was 27.15, which was -1.65 lower than the previous day. The implied volatity was 24.13, the open interest changed by 46 which increased total open position to 914

On 27 Nov MAXHEALTH was trading at 1161.80. The strike last trading price was 28.75, which was -0.95 lower than the previous day. The implied volatity was 24.79, the open interest changed by 62 which increased total open position to 870

On 26 Nov MAXHEALTH was trading at 1162.60. The strike last trading price was 29.05, which was -6.8 lower than the previous day. The implied volatity was 24.92, the open interest changed by 243 which increased total open position to 809

On 25 Nov MAXHEALTH was trading at 1158.10. The strike last trading price was 35.85, which was -1.05 lower than the previous day. The implied volatity was 26.30, the open interest changed by 72 which increased total open position to 486

On 24 Nov MAXHEALTH was trading at 1155.80. The strike last trading price was 38.75, which was 10.55 higher than the previous day. The implied volatity was 28.41, the open interest changed by 113 which increased total open position to 413

On 21 Nov MAXHEALTH was trading at 1181.10. The strike last trading price was 28.6, which was -5.15 lower than the previous day. The implied volatity was 28.01, the open interest changed by 10 which increased total open position to 303

On 20 Nov MAXHEALTH was trading at 1168.90. The strike last trading price was 33.65, which was -4.35 lower than the previous day. The implied volatity was 28.48, the open interest changed by 16 which increased total open position to 293

On 19 Nov MAXHEALTH was trading at 1164.40. The strike last trading price was 37.3, which was -27.85 lower than the previous day. The implied volatity was 29.51, the open interest changed by 6 which increased total open position to 277

On 18 Nov MAXHEALTH was trading at 1116.70. The strike last trading price was 65.1, which was 5.45 higher than the previous day. The implied volatity was 31.17, the open interest changed by 256 which increased total open position to 268

On 17 Nov MAXHEALTH was trading at 1121.60. The strike last trading price was 59.65, which was -46.8 lower than the previous day. The implied volatity was 29.98, the open interest changed by 12 which increased total open position to 12

On 14 Nov MAXHEALTH was trading at 1103.10. The strike last trading price was 106.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MAXHEALTH was trading at 1098.00. The strike last trading price was 106.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MAXHEALTH was trading at 1103.60. The strike last trading price was 106.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MAXHEALTH was trading at 1095.40. The strike last trading price was 106.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MAXHEALTH was trading at 1098.00. The strike last trading price was 106.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MAXHEALTH was trading at 1135.30. The strike last trading price was 106.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MAXHEALTH was trading at 1125.40. The strike last trading price was 106.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MAXHEALTH was trading at 1145.90. The strike last trading price was 106.45, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MAXHEALTH was trading at 1179.70. The strike last trading price was 106.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MAXHEALTH was trading at 1186.40. The strike last trading price was 106.45, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MAXHEALTH was trading at 1204.00. The strike last trading price was 106.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MAXHEALTH was trading at 1175.30. The strike last trading price was 106.45, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MAXHEALTH was trading at 1155.80. The strike last trading price was 106.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MAXHEALTH was trading at 1161.50. The strike last trading price was 106.45, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MAXHEALTH was trading at 1143.30. The strike last trading price was 106.45, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MAXHEALTH was trading at 1156.40. The strike last trading price was 106.45, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MAXHEALTH was trading at 1155.80. The strike last trading price was 106.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MAXHEALTH was trading at 1130.70. The strike last trading price was 106.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MAXHEALTH

MAXHEALTH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD