MAXHEALTH

Max Healthcare Ins Ltd

1073 -12.40 (-1.14%)

L: 1068.3 H: 1091.3

Back to Option Chain

Historical option data for MAXHEALTH
16 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MAXHEALTH 30-DEC-2025 1060 CE
Delta: 0.63 Vega: 0.79 Theta: -0.80 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	1073.00	26.25 ₹ 13,781.25	-11.85 -6221.25	22.12	260 1,36,500	-10 -5,250	148 77,700
15 Dec	1085.40	36.2 ₹ 19,005	-1.45 -761.25	22.13	524 2,75,100	-3 -1,575	161 84,525
12 Dec	1081.30	37 ₹ 19,425	-4.35 -2283.75	23.42	169 88,725	23 12,075	164 86,100
11 Dec	1087.90	42.6 ₹ 22,365	7.85 4121.25	21.43	206 1,08,150	-17 -8,925	141 74,025
10 Dec	1077.10	36 ₹ 18,900	0.4 210.00	20.26	324 1,70,100	-9 -4,725	163 85,575
9 Dec	1074.70	35 ₹ 18,375	-5.55 -2913.75	22.10	326 1,71,150	27 14,175	170 89,250
8 Dec	1079.40	40.5 ₹ 21,262.5	-12.15 -6378.75	24.97	199 1,04,475	27 14,175	141 74,025
5 Dec	1097.40	55.2 ₹ 28,980	10.2 5355.00	22.01	187 98,175	-6 -3,150	116 60,900
4 Dec	1083.90	44 ₹ 23,100	-4.55 -2388.75	24.01	276 1,44,900	89 46,725	125 65,625
3 Dec	1086.00	47.5 ₹ 24,937.5	-110.6 -58065.00	24.24	74 38,850	35 18,375	35 18,375
2 Dec	1117.50	158.1 ₹ 83,002.5	0 0.00	-	0 0	0 0	0 0
1 Dec	1125.40	158.1 ₹ 83,002.5	0 0.00	-	0 0	0 0	0 0
28 Nov	1162.80	158.1 ₹ 83,002.5	0 0.00	-	0 0	0 0	0 0
27 Nov	1161.80	158.1 ₹ 83,002.5	0 0.00	-	0 0	0 0	0 0
26 Nov	1162.60	158.1 ₹ 83,002.5	0 0.00	-	0 0	0 0	0 0
25 Nov	1158.10	158.1 ₹ 83,002.5	0 0.00	-	0 0	0 0	0 0
24 Nov	1155.80	158.1 ₹ 83,002.5	0 0.00	-	0 0	0 0	0 0
21 Nov	1181.10	158.1 ₹ 83,002.5	0 0.00	-	0 0	0 0	0 0
20 Nov	1168.90	158.1 ₹ 83,002.5	0 0.00	-	0 0	0 0	0 0
19 Nov	1164.40	158.1 ₹ 83,002.5	0 0.00	-	0 0	0 0	0 0
18 Nov	1116.70	158.1 ₹ 83,002.5	0 0.00	-	0 0	0 0	0 0
17 Nov	1121.60	158.1 ₹ 83,002.5	0 0.00	-	0 0	0 0	0 0
14 Nov	1103.10	158.1 ₹ 83,002.5	0 0.00	-	0 0	0 0	0 0
13 Nov	1098.00	158.1 ₹ 83,002.5	0 0.00	-	0 0	0 0	0 0
12 Nov	1103.60	158.1 ₹ 83,002.5	0 0.00	-	0 0	0 0	0 0

11 Nov	1095.40	158.1 ₹ 83,002.5	0 0.00	-	0 0	0 0	0 0
10 Nov	1098.00	158.1 ₹ 83,002.5	0 0.00	-	0 0	0 0	0 0

For Max Healthcare Ins Ltd - strike price 1060 expiring on 30DEC2025

Delta for 1060 CE is 0.63

Historical price for 1060 CE is as follows

On 16 Dec MAXHEALTH was trading at 1073.00. The strike last trading price was 26.25, which was -11.85 lower than the previous day. The implied volatity was 22.12, the open interest changed by -10 which decreased total open position to 148

On 15 Dec MAXHEALTH was trading at 1085.40. The strike last trading price was 36.2, which was -1.45 lower than the previous day. The implied volatity was 22.13, the open interest changed by -3 which decreased total open position to 161

On 12 Dec MAXHEALTH was trading at 1081.30. The strike last trading price was 37, which was -4.35 lower than the previous day. The implied volatity was 23.42, the open interest changed by 23 which increased total open position to 164

On 11 Dec MAXHEALTH was trading at 1087.90. The strike last trading price was 42.6, which was 7.85 higher than the previous day. The implied volatity was 21.43, the open interest changed by -17 which decreased total open position to 141

On 10 Dec MAXHEALTH was trading at 1077.10. The strike last trading price was 36, which was 0.4 higher than the previous day. The implied volatity was 20.26, the open interest changed by -9 which decreased total open position to 163

On 9 Dec MAXHEALTH was trading at 1074.70. The strike last trading price was 35, which was -5.55 lower than the previous day. The implied volatity was 22.10, the open interest changed by 27 which increased total open position to 170

On 8 Dec MAXHEALTH was trading at 1079.40. The strike last trading price was 40.5, which was -12.15 lower than the previous day. The implied volatity was 24.97, the open interest changed by 27 which increased total open position to 141

On 5 Dec MAXHEALTH was trading at 1097.40. The strike last trading price was 55.2, which was 10.2 higher than the previous day. The implied volatity was 22.01, the open interest changed by -6 which decreased total open position to 116

On 4 Dec MAXHEALTH was trading at 1083.90. The strike last trading price was 44, which was -4.55 lower than the previous day. The implied volatity was 24.01, the open interest changed by 89 which increased total open position to 125

On 3 Dec MAXHEALTH was trading at 1086.00. The strike last trading price was 47.5, which was -110.6 lower than the previous day. The implied volatity was 24.24, the open interest changed by 35 which increased total open position to 35

On 2 Dec MAXHEALTH was trading at 1117.50. The strike last trading price was 158.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec MAXHEALTH was trading at 1125.40. The strike last trading price was 158.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov MAXHEALTH was trading at 1162.80. The strike last trading price was 158.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov MAXHEALTH was trading at 1161.80. The strike last trading price was 158.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov MAXHEALTH was trading at 1162.60. The strike last trading price was 158.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov MAXHEALTH was trading at 1158.10. The strike last trading price was 158.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov MAXHEALTH was trading at 1155.80. The strike last trading price was 158.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov MAXHEALTH was trading at 1181.10. The strike last trading price was 158.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov MAXHEALTH was trading at 1168.90. The strike last trading price was 158.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov MAXHEALTH was trading at 1164.40. The strike last trading price was 158.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov MAXHEALTH was trading at 1116.70. The strike last trading price was 158.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov MAXHEALTH was trading at 1121.60. The strike last trading price was 158.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MAXHEALTH was trading at 1103.10. The strike last trading price was 158.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MAXHEALTH was trading at 1098.00. The strike last trading price was 158.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MAXHEALTH was trading at 1103.60. The strike last trading price was 158.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MAXHEALTH was trading at 1095.40. The strike last trading price was 158.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MAXHEALTH was trading at 1098.00. The strike last trading price was 158.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MAXHEALTH 30DEC2025 1060 PE
Delta: -0.38 Vega: 0.80 Theta: -0.60 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	1073.00	14.45 ₹ 7,586.25	5.65 2966.25	24.96	282 1,48,050	-8 -4,200	424 2,22,600
15 Dec	1085.40	8.7 ₹ 4,567.5	-2 -1050.00	22.60	516 2,70,900	16 8,400	432 2,26,800
12 Dec	1081.30	11.25 ₹ 5,906.25	0.8 420.00	22.79	383 2,01,075	-31 -16,275	417 2,18,925
11 Dec	1087.90	10.25 ₹ 5,381.25	-4.75 -2493.75	24.23	547 2,87,175	-94 -49,350	453 2,37,825
10 Dec	1077.10	13.65 ₹ 7,166.25	-2.45 -1286.25	24.68	419 2,19,975	73 38,325	549 2,88,225
9 Dec	1074.70	15.75 ₹ 8,268.75	0.35 183.75	24.65	535 2,80,875	83 43,575	476 2,49,900
8 Dec	1079.40	15.9 ₹ 8,347.5	5.1 2677.50	25.45	462 2,42,550	-22 -11,550	393 2,06,325
5 Dec	1097.40	10 ₹ 5,250	-5.8 -3045.00	24.37	550 2,88,750	54 28,350	416 2,18,400
4 Dec	1083.90	16.8 ₹ 8,820	1.95 1023.75	25.47	812 4,26,300	10 5,250	362 1,90,050
3 Dec	1086.00	15.5 ₹ 8,137.5	7.25 3806.25	25.02	1,028 5,39,700	45 23,625	351 1,84,275
2 Dec	1117.50	7.9 ₹ 4,147.5	-0.35 -183.75	25.32	149 78,225	14 7,350	304 1,59,600
1 Dec	1125.40	6.7 ₹ 3,517.5	3.2 1680.00	26.10	250 1,31,250	57 29,925	288 1,51,200
28 Nov	1162.80	3.4 ₹ 1,785	-0.95 -498.75	25.27	54 28,350	0 0	231 1,21,275
27 Nov	1161.80	4.3 ₹ 2,257.5	-0.75 -393.75	26.40	74 38,850	-2 -1,050	227 1,19,175
26 Nov	1162.60	4.9 ₹ 2,572.5	-2.2 -1155.00	27.13	277 1,45,425	149 78,225	233 1,22,325
25 Nov	1158.10	7.4 ₹ 3,885	-1.4 -735.00	28.61	76 39,900	8 4,200	83 43,575
24 Nov	1155.80	8.9 ₹ 4,672.5	3.05 1601.25	30.29	31 16,275	5 2,625	74 38,850
21 Nov	1181.10	5.9 ₹ 3,097.5	-1.5 -787.50	29.60	46 24,150	-16 -8,400	70 36,750
20 Nov	1168.90	7.4 ₹ 3,885	-1.7 -892.50	29.72	37 19,425	-4 -2,100	87 45,675
19 Nov	1164.40	8.9 ₹ 4,672.5	-10 -5250.00	30.55	158 82,950	20 10,500	90 47,250
18 Nov	1116.70	18.9 ₹ 9,922.5	1.95 1023.75	30.59	61 32,025	25 13,125	70 36,750
17 Nov	1121.60	16.95 ₹ 8,898.75	-8.8 -4620.00	30.11	48 25,200	4 2,100	44 23,100
14 Nov	1103.10	25.75 ₹ 13,518.75	1.75 918.75	31.85	17 8,925	6 3,150	38 19,950
13 Nov	1098.00	24 ₹ 12,600	-1.05 -551.25	29.61	5 2,625	0 0	29 15,225
12 Nov	1103.60	25.3 ₹ 13,282.5	-2.7 -1417.50	31.75	26 13,650	3 1,575	29 15,225
11 Nov	1095.40	28 ₹ 14,700	1 525.00	31.47	10 5,250	5 2,625	25 13,125
10 Nov	1098.00	27 ₹ 14,175	7 3675.00	31.25	29 15,225	18 9,450	19 9,975

For Max Healthcare Ins Ltd - strike price 1060 expiring on 30DEC2025

Delta for 1060 PE is -0.38

Historical price for 1060 PE is as follows

On 16 Dec MAXHEALTH was trading at 1073.00. The strike last trading price was 14.45, which was 5.65 higher than the previous day. The implied volatity was 24.96, the open interest changed by -8 which decreased total open position to 424

On 15 Dec MAXHEALTH was trading at 1085.40. The strike last trading price was 8.7, which was -2 lower than the previous day. The implied volatity was 22.60, the open interest changed by 16 which increased total open position to 432

On 12 Dec MAXHEALTH was trading at 1081.30. The strike last trading price was 11.25, which was 0.8 higher than the previous day. The implied volatity was 22.79, the open interest changed by -31 which decreased total open position to 417

On 11 Dec MAXHEALTH was trading at 1087.90. The strike last trading price was 10.25, which was -4.75 lower than the previous day. The implied volatity was 24.23, the open interest changed by -94 which decreased total open position to 453

On 10 Dec MAXHEALTH was trading at 1077.10. The strike last trading price was 13.65, which was -2.45 lower than the previous day. The implied volatity was 24.68, the open interest changed by 73 which increased total open position to 549

On 9 Dec MAXHEALTH was trading at 1074.70. The strike last trading price was 15.75, which was 0.35 higher than the previous day. The implied volatity was 24.65, the open interest changed by 83 which increased total open position to 476

On 8 Dec MAXHEALTH was trading at 1079.40. The strike last trading price was 15.9, which was 5.1 higher than the previous day. The implied volatity was 25.45, the open interest changed by -22 which decreased total open position to 393

On 5 Dec MAXHEALTH was trading at 1097.40. The strike last trading price was 10, which was -5.8 lower than the previous day. The implied volatity was 24.37, the open interest changed by 54 which increased total open position to 416

On 4 Dec MAXHEALTH was trading at 1083.90. The strike last trading price was 16.8, which was 1.95 higher than the previous day. The implied volatity was 25.47, the open interest changed by 10 which increased total open position to 362

On 3 Dec MAXHEALTH was trading at 1086.00. The strike last trading price was 15.5, which was 7.25 higher than the previous day. The implied volatity was 25.02, the open interest changed by 45 which increased total open position to 351

On 2 Dec MAXHEALTH was trading at 1117.50. The strike last trading price was 7.9, which was -0.35 lower than the previous day. The implied volatity was 25.32, the open interest changed by 14 which increased total open position to 304

On 1 Dec MAXHEALTH was trading at 1125.40. The strike last trading price was 6.7, which was 3.2 higher than the previous day. The implied volatity was 26.10, the open interest changed by 57 which increased total open position to 288

On 28 Nov MAXHEALTH was trading at 1162.80. The strike last trading price was 3.4, which was -0.95 lower than the previous day. The implied volatity was 25.27, the open interest changed by 0 which decreased total open position to 231

On 27 Nov MAXHEALTH was trading at 1161.80. The strike last trading price was 4.3, which was -0.75 lower than the previous day. The implied volatity was 26.40, the open interest changed by -2 which decreased total open position to 227

On 26 Nov MAXHEALTH was trading at 1162.60. The strike last trading price was 4.9, which was -2.2 lower than the previous day. The implied volatity was 27.13, the open interest changed by 149 which increased total open position to 233

On 25 Nov MAXHEALTH was trading at 1158.10. The strike last trading price was 7.4, which was -1.4 lower than the previous day. The implied volatity was 28.61, the open interest changed by 8 which increased total open position to 83

On 24 Nov MAXHEALTH was trading at 1155.80. The strike last trading price was 8.9, which was 3.05 higher than the previous day. The implied volatity was 30.29, the open interest changed by 5 which increased total open position to 74

On 21 Nov MAXHEALTH was trading at 1181.10. The strike last trading price was 5.9, which was -1.5 lower than the previous day. The implied volatity was 29.60, the open interest changed by -16 which decreased total open position to 70

On 20 Nov MAXHEALTH was trading at 1168.90. The strike last trading price was 7.4, which was -1.7 lower than the previous day. The implied volatity was 29.72, the open interest changed by -4 which decreased total open position to 87

On 19 Nov MAXHEALTH was trading at 1164.40. The strike last trading price was 8.9, which was -10 lower than the previous day. The implied volatity was 30.55, the open interest changed by 20 which increased total open position to 90

On 18 Nov MAXHEALTH was trading at 1116.70. The strike last trading price was 18.9, which was 1.95 higher than the previous day. The implied volatity was 30.59, the open interest changed by 25 which increased total open position to 70

On 17 Nov MAXHEALTH was trading at 1121.60. The strike last trading price was 16.95, which was -8.8 lower than the previous day. The implied volatity was 30.11, the open interest changed by 4 which increased total open position to 44

On 14 Nov MAXHEALTH was trading at 1103.10. The strike last trading price was 25.75, which was 1.75 higher than the previous day. The implied volatity was 31.85, the open interest changed by 6 which increased total open position to 38

On 13 Nov MAXHEALTH was trading at 1098.00. The strike last trading price was 24, which was -1.05 lower than the previous day. The implied volatity was 29.61, the open interest changed by 0 which decreased total open position to 29

On 12 Nov MAXHEALTH was trading at 1103.60. The strike last trading price was 25.3, which was -2.7 lower than the previous day. The implied volatity was 31.75, the open interest changed by 3 which increased total open position to 29

On 11 Nov MAXHEALTH was trading at 1095.40. The strike last trading price was 28, which was 1 higher than the previous day. The implied volatity was 31.47, the open interest changed by 5 which increased total open position to 25

On 10 Nov MAXHEALTH was trading at 1098.00. The strike last trading price was 27, which was 7 higher than the previous day. The implied volatity was 31.25, the open interest changed by 18 which increased total open position to 19

Related Pages for MAXHEALTH

MAXHEALTH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD