MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
26 Dec 2024 04:14 PM IST
| MAXHEALTH 26DEC2024 1000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1155.70 | 145 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 1139.05 | 145 | 0.00 | 0.00 | 0 | -4 | 0 | |||
| 23 Dec | 1141.10 | 145 | -37.00 | - | 4 | -3 | 40 | |||
| 20 Dec | 1165.20 | 182 | -13.20 | - | 1 | 0 | 44 | |||
| 19 Dec | 1180.70 | 195.2 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 18 Dec | 1193.30 | 195.2 | -17.15 | 51.27 | 1 | 0 | 45 | |||
| 17 Dec | 1208.75 | 212.35 | 58.35 | - | 2 | 0 | 46 | |||
| 16 Dec | 1184.80 | 154 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1180.05 | 154 | 0.00 | 0.00 | 0 | -9 | 0 | |||
| 12 Dec | 1167.70 | 154 | 31.00 | 38.55 | 16 | 0 | 55 | |||
| 11 Dec | 1132.20 | 123 | 1.30 | - | 1 | 0 | 56 | |||
| 10 Dec | 1117.15 | 121.7 | -0.15 | 25.07 | 20 | 11 | 59 | |||
| 9 Dec | 1116.95 | 121.85 | 16.45 | - | 12 | 6 | 45 | |||
| 6 Dec | 1096.15 | 105.4 | 1.40 | 25.52 | 24 | -9 | 39 | |||
| 5 Dec | 1096.90 | 104 | 35.10 | 27.07 | 53 | 27 | 49 | |||
| 4 Dec | 1064.25 | 68.9 | 18.40 | - | 42 | -15 | 22 | |||
| 3 Dec | 1034.35 | 50.5 | 3.00 | 25.95 | 47 | 5 | 37 | |||
|
|
||||||||||
| 2 Dec | 1019.20 | 47.5 | 19.50 | 33.23 | 123 | 23 | 33 | |||
| 29 Nov | 979.75 | 28 | 33.33 | 16 | 10 | 10 | ||||
For Max Healthcare Ins Ltd - strike price 1000 expiring on 26DEC2024
Delta for 1000 CE is 0.00
Historical price for 1000 CE is as follows
On 26 Dec MAXHEALTH was trading at 1155.70. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec MAXHEALTH was trading at 1139.05. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 23 Dec MAXHEALTH was trading at 1141.10. The strike last trading price was 145, which was -37.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 40
On 20 Dec MAXHEALTH was trading at 1165.20. The strike last trading price was 182, which was -13.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 19 Dec MAXHEALTH was trading at 1180.70. The strike last trading price was 195.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Dec MAXHEALTH was trading at 1193.30. The strike last trading price was 195.2, which was -17.15 lower than the previous day. The implied volatity was 51.27, the open interest changed by 0 which decreased total open position to 45
On 17 Dec MAXHEALTH was trading at 1208.75. The strike last trading price was 212.35, which was 58.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 16 Dec MAXHEALTH was trading at 1184.80. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MAXHEALTH was trading at 1180.05. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -9 which decreased total open position to 0
On 12 Dec MAXHEALTH was trading at 1167.70. The strike last trading price was 154, which was 31.00 higher than the previous day. The implied volatity was 38.55, the open interest changed by 0 which decreased total open position to 55
On 11 Dec MAXHEALTH was trading at 1132.20. The strike last trading price was 123, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 10 Dec MAXHEALTH was trading at 1117.15. The strike last trading price was 121.7, which was -0.15 lower than the previous day. The implied volatity was 25.07, the open interest changed by 11 which increased total open position to 59
On 9 Dec MAXHEALTH was trading at 1116.95. The strike last trading price was 121.85, which was 16.45 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 45
On 6 Dec MAXHEALTH was trading at 1096.15. The strike last trading price was 105.4, which was 1.40 higher than the previous day. The implied volatity was 25.52, the open interest changed by -9 which decreased total open position to 39
On 5 Dec MAXHEALTH was trading at 1096.90. The strike last trading price was 104, which was 35.10 higher than the previous day. The implied volatity was 27.07, the open interest changed by 27 which increased total open position to 49
On 4 Dec MAXHEALTH was trading at 1064.25. The strike last trading price was 68.9, which was 18.40 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 22
On 3 Dec MAXHEALTH was trading at 1034.35. The strike last trading price was 50.5, which was 3.00 higher than the previous day. The implied volatity was 25.95, the open interest changed by 5 which increased total open position to 37
On 2 Dec MAXHEALTH was trading at 1019.20. The strike last trading price was 47.5, which was 19.50 higher than the previous day. The implied volatity was 33.23, the open interest changed by 23 which increased total open position to 33
On 29 Nov MAXHEALTH was trading at 979.75. The strike last trading price was 28, which was lower than the previous day. The implied volatity was 33.33, the open interest changed by 10 which increased total open position to 10
| MAXHEALTH 26DEC2024 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1155.70 | 0.05 | -0.30 | - | 79 | 7 | 147 |
| 24 Dec | 1139.05 | 0.35 | -0.45 | - | 104 | -6 | 140 |
| 23 Dec | 1141.10 | 0.8 | -0.15 | - | 200 | -23 | 146 |
| 20 Dec | 1165.20 | 0.95 | 0.00 | - | 69 | 38 | 170 |
| 19 Dec | 1180.70 | 0.95 | 0.05 | - | 20 | 15 | 133 |
| 18 Dec | 1193.30 | 0.9 | -0.05 | - | 16 | -4 | 118 |
| 17 Dec | 1208.75 | 0.95 | -0.30 | - | 172 | -5 | 122 |
| 16 Dec | 1184.80 | 1.25 | 0.05 | 55.25 | 1,339 | 16 | 130 |
| 13 Dec | 1180.05 | 1.2 | -0.45 | 48.31 | 131 | -15 | 114 |
| 12 Dec | 1167.70 | 1.65 | -0.25 | 47.23 | 183 | 21 | 128 |
| 11 Dec | 1132.20 | 1.9 | -2.05 | 38.54 | 433 | 12 | 107 |
| 10 Dec | 1117.15 | 3.95 | -0.50 | 41.48 | 107 | 1 | 99 |
| 9 Dec | 1116.95 | 4.45 | -2.85 | 42.17 | 385 | -12 | 98 |
| 6 Dec | 1096.15 | 7.3 | -0.85 | 40.17 | 84 | -52 | 109 |
| 5 Dec | 1096.90 | 8.15 | -6.15 | 40.16 | 503 | 114 | 163 |
| 4 Dec | 1064.25 | 14.3 | -5.80 | 39.46 | 103 | 39 | 49 |
| 3 Dec | 1034.35 | 20.1 | -23.55 | 35.91 | 24 | 8 | 10 |
| 2 Dec | 1019.20 | 43.65 | 0.00 | 0.00 | 0 | 2 | 0 |
| 29 Nov | 979.75 | 43.65 | 32.64 | 2 | 0 | 0 | |
For Max Healthcare Ins Ltd - strike price 1000 expiring on 26DEC2024
Delta for 1000 PE is -
Historical price for 1000 PE is as follows
On 26 Dec MAXHEALTH was trading at 1155.70. The strike last trading price was 0.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 147
On 24 Dec MAXHEALTH was trading at 1139.05. The strike last trading price was 0.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 140
On 23 Dec MAXHEALTH was trading at 1141.10. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 146
On 20 Dec MAXHEALTH was trading at 1165.20. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 38 which increased total open position to 170
On 19 Dec MAXHEALTH was trading at 1180.70. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 133
On 18 Dec MAXHEALTH was trading at 1193.30. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 118
On 17 Dec MAXHEALTH was trading at 1208.75. The strike last trading price was 0.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 122
On 16 Dec MAXHEALTH was trading at 1184.80. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was 55.25, the open interest changed by 16 which increased total open position to 130
On 13 Dec MAXHEALTH was trading at 1180.05. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was 48.31, the open interest changed by -15 which decreased total open position to 114
On 12 Dec MAXHEALTH was trading at 1167.70. The strike last trading price was 1.65, which was -0.25 lower than the previous day. The implied volatity was 47.23, the open interest changed by 21 which increased total open position to 128
On 11 Dec MAXHEALTH was trading at 1132.20. The strike last trading price was 1.9, which was -2.05 lower than the previous day. The implied volatity was 38.54, the open interest changed by 12 which increased total open position to 107
On 10 Dec MAXHEALTH was trading at 1117.15. The strike last trading price was 3.95, which was -0.50 lower than the previous day. The implied volatity was 41.48, the open interest changed by 1 which increased total open position to 99
On 9 Dec MAXHEALTH was trading at 1116.95. The strike last trading price was 4.45, which was -2.85 lower than the previous day. The implied volatity was 42.17, the open interest changed by -12 which decreased total open position to 98
On 6 Dec MAXHEALTH was trading at 1096.15. The strike last trading price was 7.3, which was -0.85 lower than the previous day. The implied volatity was 40.17, the open interest changed by -52 which decreased total open position to 109
On 5 Dec MAXHEALTH was trading at 1096.90. The strike last trading price was 8.15, which was -6.15 lower than the previous day. The implied volatity was 40.16, the open interest changed by 114 which increased total open position to 163
On 4 Dec MAXHEALTH was trading at 1064.25. The strike last trading price was 14.3, which was -5.80 lower than the previous day. The implied volatity was 39.46, the open interest changed by 39 which increased total open position to 49
On 3 Dec MAXHEALTH was trading at 1034.35. The strike last trading price was 20.1, which was -23.55 lower than the previous day. The implied volatity was 35.91, the open interest changed by 8 which increased total open position to 10
On 2 Dec MAXHEALTH was trading at 1019.20. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 29 Nov MAXHEALTH was trading at 979.75. The strike last trading price was 43.65, which was lower than the previous day. The implied volatity was 32.64, the open interest changed by 0 which decreased total open position to 0
