M&M

Mahindra & Mahindra Ltd

3679.6 +14.40 (0.39%)

L: 3661.3 H: 3695

Back to Option Chain

Historical option data for M&M
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

M&M 30-DEC-2025 3800 CE
Delta: 0.26 Vega: 2.66 Theta: -1.65 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3679.60	24 ₹ 4,800	-1.05 -210.00	18.82	2,206 4,41,200	-17 -3,400	5,338 10,67,600
11 Dec	3665.20	24.2 ₹ 4,840	2.65 530.00	20.25	3,175 6,35,000	-95 -19,000	5,355 10,71,000
10 Dec	3630.00	22.35 ₹ 4,470	-4.3 -860.00	21.19	5,104 10,20,800	160 32,000	5,452 10,90,400
9 Dec	3635.90	28 ₹ 5,600	-4.85 -970.00	21.58	5,297 10,59,400	142 28,400	5,340 10,68,000
8 Dec	3681.70	32.55 ₹ 6,510	-14.85 -2970.00	19.48	2,570 5,14,000	-14 -2,800	5,200 10,40,000
5 Dec	3717.10	46.1 ₹ 9,220	7.1 1420.00	19.05	5,044 10,08,800	-180 -36,000	5,220 10,44,000
4 Dec	3671.60	38.2 ₹ 7,640	2.55 510.00	20.01	3,665 7,33,000	-255 -51,000	5,392 10,78,400
3 Dec	3649.40	36.65 ₹ 7,330	-25.7 -5140.00	20.93	5,517 11,03,400	395 79,000	5,653 11,30,600
2 Dec	3716.50	64.35 ₹ 12,870	-7.75 -1550.00	21.05	3,544 7,08,800	195 39,000	5,258 10,51,600
1 Dec	3741.60	71.9 ₹ 14,380	-14.65 -2930.00	20.71	18,651 37,30,200	1,629 3,25,800	5,060 10,12,000
28 Nov	3757.30	87.3 ₹ 17,460	29.55 5910.00	20.29	21,974 43,94,800	419 83,800	3,441 6,88,200
27 Nov	3681.20	57.1 ₹ 11,420	-3.4 -680.00	21.10	4,187 8,37,400	135 27,000	3,022 6,04,400
26 Nov	3686.40	60.5 ₹ 12,100	2.1 420.00	20.85	3,884 7,76,800	323 64,600	2,889 5,77,800
25 Nov	3669.30	57.5 ₹ 11,500	-13.7 -2740.00	21.97	3,565 7,13,000	140 28,000	2,552 5,10,400
24 Nov	3690.80	70 ₹ 14,000	-31.8 -6360.00	21.84	3,015 6,03,000	568 1,13,600	2,371 4,74,200
21 Nov	3749.60	100.25 ₹ 20,050	11.8 2360.00	21.75	6,321 12,64,200	1,108 2,21,600	1,786 3,57,200
20 Nov	3716.70	88.55 ₹ 17,710	-3 -600.00	22.38	793 1,58,600	78 15,600	659 1,31,800
19 Nov	3722.50	90.2 ₹ 18,040	2.2 440.00	21.78	621 1,24,200	37 7,400	582 1,16,400
18 Nov	3694.80	87 ₹ 17,400	-15.15 -3030.00	22.49	769 1,53,800	331 66,200	539 1,07,800
17 Nov	3734.90	104.05 ₹ 20,810	14.35 2870.00	22.55	181 36,200	43 8,600	206 41,200
14 Nov	3698.60	90 ₹ 18,000	-3.1 -620.00	21.83	150 30,000	4 800	158 31,600
13 Nov	3699.50	93 ₹ 18,600	-28.25 -5650.00	21.97	131 26,200	13 2,600	156 31,200
12 Nov	3754.30	117.1 ₹ 23,420	-2.15 -430.00	22.53	117 23,400	45 9,000	145 29,000
11 Nov	3749.10	119.5 ₹ 23,900	33.85 6770.00	22.21	100 20,000	29 5,800	99 19,800
10 Nov	3663.90	85.65 ₹ 17,130	-2.2 -440.00	22.37	28 5,600	16 3,200	70 14,000
7 Nov	3690.20	87.85 ₹ 17,570	17.85 3570.00	20.45	54 10,800	2 400	53 10,600
6 Nov	3618.50	70 ₹ 14,000	1.4 280.00	21.97	63 12,600	-3 -600	51 10,200
4 Nov	3581.20	69.2 ₹ 13,840	4.2 840.00	23.34	152 30,400	46 9,200	53 10,600
3 Nov	3548.90	65 ₹ 13,000	2.55 510.00	-	4 800	1 200	6 1,200
31 Oct	3487.20	62.45 ₹ 12,490	-59.95 -11990.00	-	0 0	0 0	0 0
30 Oct	3502.10	62.45 ₹ 12,490	-59.95 -11990.00	-	0 0	5 1,000	0 0
29 Oct	3534.70	62.45 ₹ 12,490	-59.95 -11990.00	23.29	7 1,400	3 600	3 600

21 Oct	3621.20	122.4 ₹ 24,480	0 0.00	-	0 0	0 0	0 0
10 Oct	3454.90	122.4 ₹ 24,480	0 0.00	-	0 0	0 0	0 0
3 Oct	3462.00	0 ₹ 0	0 0.00	3.65	0 0	0 0	0 0

For Mahindra & Mahindra Ltd - strike price 3800 expiring on 30DEC2025

Delta for 3800 CE is 0.26

Historical price for 3800 CE is as follows

On 12 Dec M&M was trading at 3679.60. The strike last trading price was 24, which was -1.05 lower than the previous day. The implied volatity was 18.82, the open interest changed by -17 which decreased total open position to 5338

On 11 Dec M&M was trading at 3665.20. The strike last trading price was 24.2, which was 2.65 higher than the previous day. The implied volatity was 20.25, the open interest changed by -95 which decreased total open position to 5355

On 10 Dec M&M was trading at 3630.00. The strike last trading price was 22.35, which was -4.3 lower than the previous day. The implied volatity was 21.19, the open interest changed by 160 which increased total open position to 5452

On 9 Dec M&M was trading at 3635.90. The strike last trading price was 28, which was -4.85 lower than the previous day. The implied volatity was 21.58, the open interest changed by 142 which increased total open position to 5340

On 8 Dec M&M was trading at 3681.70. The strike last trading price was 32.55, which was -14.85 lower than the previous day. The implied volatity was 19.48, the open interest changed by -14 which decreased total open position to 5200

On 5 Dec M&M was trading at 3717.10. The strike last trading price was 46.1, which was 7.1 higher than the previous day. The implied volatity was 19.05, the open interest changed by -180 which decreased total open position to 5220

On 4 Dec M&M was trading at 3671.60. The strike last trading price was 38.2, which was 2.55 higher than the previous day. The implied volatity was 20.01, the open interest changed by -255 which decreased total open position to 5392

On 3 Dec M&M was trading at 3649.40. The strike last trading price was 36.65, which was -25.7 lower than the previous day. The implied volatity was 20.93, the open interest changed by 395 which increased total open position to 5653

On 2 Dec M&M was trading at 3716.50. The strike last trading price was 64.35, which was -7.75 lower than the previous day. The implied volatity was 21.05, the open interest changed by 195 which increased total open position to 5258

On 1 Dec M&M was trading at 3741.60. The strike last trading price was 71.9, which was -14.65 lower than the previous day. The implied volatity was 20.71, the open interest changed by 1629 which increased total open position to 5060

On 28 Nov M&M was trading at 3757.30. The strike last trading price was 87.3, which was 29.55 higher than the previous day. The implied volatity was 20.29, the open interest changed by 419 which increased total open position to 3441

On 27 Nov M&M was trading at 3681.20. The strike last trading price was 57.1, which was -3.4 lower than the previous day. The implied volatity was 21.10, the open interest changed by 135 which increased total open position to 3022

On 26 Nov M&M was trading at 3686.40. The strike last trading price was 60.5, which was 2.1 higher than the previous day. The implied volatity was 20.85, the open interest changed by 323 which increased total open position to 2889

On 25 Nov M&M was trading at 3669.30. The strike last trading price was 57.5, which was -13.7 lower than the previous day. The implied volatity was 21.97, the open interest changed by 140 which increased total open position to 2552

On 24 Nov M&M was trading at 3690.80. The strike last trading price was 70, which was -31.8 lower than the previous day. The implied volatity was 21.84, the open interest changed by 568 which increased total open position to 2371

On 21 Nov M&M was trading at 3749.60. The strike last trading price was 100.25, which was 11.8 higher than the previous day. The implied volatity was 21.75, the open interest changed by 1108 which increased total open position to 1786

On 20 Nov M&M was trading at 3716.70. The strike last trading price was 88.55, which was -3 lower than the previous day. The implied volatity was 22.38, the open interest changed by 78 which increased total open position to 659

On 19 Nov M&M was trading at 3722.50. The strike last trading price was 90.2, which was 2.2 higher than the previous day. The implied volatity was 21.78, the open interest changed by 37 which increased total open position to 582

On 18 Nov M&M was trading at 3694.80. The strike last trading price was 87, which was -15.15 lower than the previous day. The implied volatity was 22.49, the open interest changed by 331 which increased total open position to 539

On 17 Nov M&M was trading at 3734.90. The strike last trading price was 104.05, which was 14.35 higher than the previous day. The implied volatity was 22.55, the open interest changed by 43 which increased total open position to 206

On 14 Nov M&M was trading at 3698.60. The strike last trading price was 90, which was -3.1 lower than the previous day. The implied volatity was 21.83, the open interest changed by 4 which increased total open position to 158

On 13 Nov M&M was trading at 3699.50. The strike last trading price was 93, which was -28.25 lower than the previous day. The implied volatity was 21.97, the open interest changed by 13 which increased total open position to 156

On 12 Nov M&M was trading at 3754.30. The strike last trading price was 117.1, which was -2.15 lower than the previous day. The implied volatity was 22.53, the open interest changed by 45 which increased total open position to 145

On 11 Nov M&M was trading at 3749.10. The strike last trading price was 119.5, which was 33.85 higher than the previous day. The implied volatity was 22.21, the open interest changed by 29 which increased total open position to 99

On 10 Nov M&M was trading at 3663.90. The strike last trading price was 85.65, which was -2.2 lower than the previous day. The implied volatity was 22.37, the open interest changed by 16 which increased total open position to 70

On 7 Nov M&M was trading at 3690.20. The strike last trading price was 87.85, which was 17.85 higher than the previous day. The implied volatity was 20.45, the open interest changed by 2 which increased total open position to 53

On 6 Nov M&M was trading at 3618.50. The strike last trading price was 70, which was 1.4 higher than the previous day. The implied volatity was 21.97, the open interest changed by -3 which decreased total open position to 51

On 4 Nov M&M was trading at 3581.20. The strike last trading price was 69.2, which was 4.2 higher than the previous day. The implied volatity was 23.34, the open interest changed by 46 which increased total open position to 53

On 3 Nov M&M was trading at 3548.90. The strike last trading price was 65, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 6

On 31 Oct M&M was trading at 3487.20. The strike last trading price was 62.45, which was -59.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct M&M was trading at 3502.10. The strike last trading price was 62.45, which was -59.95 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 29 Oct M&M was trading at 3534.70. The strike last trading price was 62.45, which was -59.95 lower than the previous day. The implied volatity was 23.29, the open interest changed by 3 which increased total open position to 3

On 21 Oct M&M was trading at 3621.20. The strike last trading price was 122.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct M&M was trading at 3454.90. The strike last trading price was 122.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct M&M was trading at 3462.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0

M&M 30DEC2025 3800 PE
Delta: -0.71 Vega: 2.80 Theta: -0.93 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3679.60	133.7 ₹ 26,740	-16.7 -3340.00	21.56	54 10,800	-2 -400	1,421 2,84,200
11 Dec	3665.20	149.4 ₹ 29,880	-33.65 -6730.00	21.57	38 7,600	1 200	1,424 2,84,800
10 Dec	3630.00	184.45 ₹ 36,890	21.75 4350.00	27.20	118 23,600	9 1,800	1,425 2,85,000
9 Dec	3635.90	156.8 ₹ 31,360	16.8 3360.00	21.00	157 31,400	-54 -10,800	1,417 2,83,400
8 Dec	3681.70	142.45 ₹ 28,490	30.65 6130.00	23.13	207 41,400	-25 -5,000	1,473 2,94,600
5 Dec	3717.10	112.2 ₹ 22,440	-41.25 -8250.00	19.14	557 1,11,400	-208 -41,600	1,504 3,00,800
4 Dec	3671.60	154.9 ₹ 30,980	-13.1 -2620.00	23.88	206 41,200	16 3,200	1,724 3,44,800
3 Dec	3649.40	170 ₹ 34,000	49.9 9980.00	23.92	443 88,600	-44 -8,800	1,715 3,43,000
2 Dec	3716.50	117.5 ₹ 23,500	4.75 950.00	21.81	712 1,42,400	290 58,000	1,762 3,52,400
1 Dec	3741.60	112.85 ₹ 22,570	11.15 2230.00	22.10	3,007 6,01,400	130 26,000	1,480 2,96,000
28 Nov	3757.30	98.8 ₹ 19,760	-50.5 -10100.00	21.56	2,861 5,72,200	-183 -36,600	1,350 2,70,000
27 Nov	3681.20	148.9 ₹ 29,780	3.7 740.00	22.30	270 54,000	34 6,800	1,532 3,06,400
26 Nov	3686.40	145.9 ₹ 29,180	-17 -3400.00	22.48	580 1,16,000	332 66,400	1,499 2,99,800
25 Nov	3669.30	168.4 ₹ 33,680	14.05 2810.00	23.83	272 54,400	-8 -1,600	1,168 2,33,600
24 Nov	3690.80	158 ₹ 31,600	32.1 6420.00	24.92	778 1,55,600	9 1,800	1,172 2,34,400
21 Nov	3749.60	123.8 ₹ 24,760	-14.2 -2840.00	23.99	1,917 3,83,400	665 1,33,000	1,161 2,32,200
20 Nov	3716.70	141.55 ₹ 28,310	2.4 480.00	23.66	258 51,600	-3 -600	496 99,200
19 Nov	3722.50	140 ₹ 28,000	-17.15 -3430.00	23.85	320 64,000	139 27,800	499 99,800
18 Nov	3694.80	157.95 ₹ 31,590	22.55 4510.00	25.21	382 76,400	290 58,000	355 71,000
17 Nov	3734.90	136.15 ₹ 27,230	-22.05 -4410.00	24.18	75 15,000	7 1,400	64 12,800
14 Nov	3698.60	158.35 ₹ 31,670	-1.1 -220.00	24.52	44 8,800	35 7,000	56 11,200
13 Nov	3699.50	161.05 ₹ 32,210	30.2 6040.00	25.03	52 10,400	-4 -800	21 4,200
12 Nov	3754.30	134 ₹ 26,800	1.5 300.00	23.80	31 6,200	15 3,000	22 4,400
11 Nov	3749.10	130.3 ₹ 26,060	-81.7 -16340.00	23.41	8 1,600	5 1,000	7 1,400
10 Nov	3663.90	212 ₹ 42,400	-225.85 -45170.00	-	0 0	0 0	0 0
7 Nov	3690.20	212 ₹ 42,400	-225.85 -45170.00	-	0 0	2 400	0 0
6 Nov	3618.50	212 ₹ 42,400	-225.85 -45170.00	24.44	2 400	0 0	0 0
4 Nov	3581.20	437.85 ₹ 87,570	0 0.00	-	0 0	0 0	0 0
3 Nov	3548.90	437.85 ₹ 87,570	0 0.00	-	0 0	0 0	0 0
31 Oct	3487.20	437.85 ₹ 87,570	0 0.00	-	0 0	0 0	0 0
30 Oct	3502.10	437.85 ₹ 87,570	0 0.00	-	0 0	0 0	0 0
29 Oct	3534.70	437.85 ₹ 87,570	0 0.00	-	0 0	0 0	0 0
21 Oct	3621.20	437.85 ₹ 87,570	0 0.00	-	0 0	0 0	0 0
10 Oct	3454.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3462.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Mahindra & Mahindra Ltd - strike price 3800 expiring on 30DEC2025

Delta for 3800 PE is -0.71

Historical price for 3800 PE is as follows

On 12 Dec M&M was trading at 3679.60. The strike last trading price was 133.7, which was -16.7 lower than the previous day. The implied volatity was 21.56, the open interest changed by -2 which decreased total open position to 1421

On 11 Dec M&M was trading at 3665.20. The strike last trading price was 149.4, which was -33.65 lower than the previous day. The implied volatity was 21.57, the open interest changed by 1 which increased total open position to 1424

On 10 Dec M&M was trading at 3630.00. The strike last trading price was 184.45, which was 21.75 higher than the previous day. The implied volatity was 27.20, the open interest changed by 9 which increased total open position to 1425

On 9 Dec M&M was trading at 3635.90. The strike last trading price was 156.8, which was 16.8 higher than the previous day. The implied volatity was 21.00, the open interest changed by -54 which decreased total open position to 1417

On 8 Dec M&M was trading at 3681.70. The strike last trading price was 142.45, which was 30.65 higher than the previous day. The implied volatity was 23.13, the open interest changed by -25 which decreased total open position to 1473

On 5 Dec M&M was trading at 3717.10. The strike last trading price was 112.2, which was -41.25 lower than the previous day. The implied volatity was 19.14, the open interest changed by -208 which decreased total open position to 1504

On 4 Dec M&M was trading at 3671.60. The strike last trading price was 154.9, which was -13.1 lower than the previous day. The implied volatity was 23.88, the open interest changed by 16 which increased total open position to 1724

On 3 Dec M&M was trading at 3649.40. The strike last trading price was 170, which was 49.9 higher than the previous day. The implied volatity was 23.92, the open interest changed by -44 which decreased total open position to 1715

On 2 Dec M&M was trading at 3716.50. The strike last trading price was 117.5, which was 4.75 higher than the previous day. The implied volatity was 21.81, the open interest changed by 290 which increased total open position to 1762

On 1 Dec M&M was trading at 3741.60. The strike last trading price was 112.85, which was 11.15 higher than the previous day. The implied volatity was 22.10, the open interest changed by 130 which increased total open position to 1480

On 28 Nov M&M was trading at 3757.30. The strike last trading price was 98.8, which was -50.5 lower than the previous day. The implied volatity was 21.56, the open interest changed by -183 which decreased total open position to 1350

On 27 Nov M&M was trading at 3681.20. The strike last trading price was 148.9, which was 3.7 higher than the previous day. The implied volatity was 22.30, the open interest changed by 34 which increased total open position to 1532

On 26 Nov M&M was trading at 3686.40. The strike last trading price was 145.9, which was -17 lower than the previous day. The implied volatity was 22.48, the open interest changed by 332 which increased total open position to 1499

On 25 Nov M&M was trading at 3669.30. The strike last trading price was 168.4, which was 14.05 higher than the previous day. The implied volatity was 23.83, the open interest changed by -8 which decreased total open position to 1168

On 24 Nov M&M was trading at 3690.80. The strike last trading price was 158, which was 32.1 higher than the previous day. The implied volatity was 24.92, the open interest changed by 9 which increased total open position to 1172

On 21 Nov M&M was trading at 3749.60. The strike last trading price was 123.8, which was -14.2 lower than the previous day. The implied volatity was 23.99, the open interest changed by 665 which increased total open position to 1161

On 20 Nov M&M was trading at 3716.70. The strike last trading price was 141.55, which was 2.4 higher than the previous day. The implied volatity was 23.66, the open interest changed by -3 which decreased total open position to 496

On 19 Nov M&M was trading at 3722.50. The strike last trading price was 140, which was -17.15 lower than the previous day. The implied volatity was 23.85, the open interest changed by 139 which increased total open position to 499

On 18 Nov M&M was trading at 3694.80. The strike last trading price was 157.95, which was 22.55 higher than the previous day. The implied volatity was 25.21, the open interest changed by 290 which increased total open position to 355

On 17 Nov M&M was trading at 3734.90. The strike last trading price was 136.15, which was -22.05 lower than the previous day. The implied volatity was 24.18, the open interest changed by 7 which increased total open position to 64

On 14 Nov M&M was trading at 3698.60. The strike last trading price was 158.35, which was -1.1 lower than the previous day. The implied volatity was 24.52, the open interest changed by 35 which increased total open position to 56

On 13 Nov M&M was trading at 3699.50. The strike last trading price was 161.05, which was 30.2 higher than the previous day. The implied volatity was 25.03, the open interest changed by -4 which decreased total open position to 21

On 12 Nov M&M was trading at 3754.30. The strike last trading price was 134, which was 1.5 higher than the previous day. The implied volatity was 23.80, the open interest changed by 15 which increased total open position to 22

On 11 Nov M&M was trading at 3749.10. The strike last trading price was 130.3, which was -81.7 lower than the previous day. The implied volatity was 23.41, the open interest changed by 5 which increased total open position to 7

On 10 Nov M&M was trading at 3663.90. The strike last trading price was 212, which was -225.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov M&M was trading at 3690.20. The strike last trading price was 212, which was -225.85 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 6 Nov M&M was trading at 3618.50. The strike last trading price was 212, which was -225.85 lower than the previous day. The implied volatity was 24.44, the open interest changed by 0 which decreased total open position to 0

On 4 Nov M&M was trading at 3581.20. The strike last trading price was 437.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov M&M was trading at 3548.90. The strike last trading price was 437.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct M&M was trading at 3487.20. The strike last trading price was 437.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct M&M was trading at 3502.10. The strike last trading price was 437.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct M&M was trading at 3534.70. The strike last trading price was 437.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct M&M was trading at 3621.20. The strike last trading price was 437.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct M&M was trading at 3454.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct M&M was trading at 3462.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for M&M

M&M

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD