M&M

Mahindra & Mahindra Ltd

3717.1 +45.50 (1.24%)

L: 3642.5 H: 3721.5

Back to Option Chain

Historical option data for M&M
05 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

M&M 30-DEC-2025 3700 CE
Delta: 0.58 Vega: 3.79 Theta: -2.02 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	3717.10	92.05 ₹ 18,410	17.6 3520.00	19.22	11,228 22,45,600	-135 -27,000	3,054 6,10,800
4 Dec	3671.60	73.3 ₹ 14,660	5.95 1190.00	19.22	4,841 9,68,200	78 15,600	3,194 6,38,800
3 Dec	3649.40	68.1 ₹ 13,620	-41.7 -8340.00	19.99	5,280 10,56,000	690 1,38,000	3,126 6,25,200

2 Dec	3716.50	111.45 ₹ 22,290	-11.6 -2320.00	20.72	2,043 4,08,600	158 31,600	2,437 4,87,400
1 Dec	3741.60	122 ₹ 24,400	-20.3 -4060.00	20.99	3,431 6,86,200	-156 -31,200	2,280 4,56,000
28 Nov	3757.30	144 ₹ 28,800	43.65 8730.00	20.46	13,829 27,65,800	-915 -1,83,000	2,438 4,87,600
27 Nov	3681.20	99.55 ₹ 19,910	-4.6 -920.00	21.17	6,836 13,67,200	757 1,51,400	3,353 6,70,600
26 Nov	3686.40	103.6 ₹ 20,720	4.35 870.00	20.75	7,028 14,05,600	856 1,71,200	2,592 5,18,400
25 Nov	3669.30	96.25 ₹ 19,250	-19.5 -3900.00	21.71	3,792 7,58,400	564 1,12,800	1,703 3,40,600
24 Nov	3690.80	113 ₹ 22,600	-42.7 -8540.00	21.92	2,356 4,71,200	652 1,30,400	1,132 2,26,400
21 Nov	3749.60	153.55 ₹ 30,710	15.2 3040.00	21.70	1,473 2,94,600	175 35,000	478 95,600
20 Nov	3716.70	137.95 ₹ 27,590	-2.65 -530.00	22.59	544 1,08,800	27 5,400	302 60,400
19 Nov	3722.50	138.65 ₹ 27,730	3.6 720.00	21.57	376 75,200	43 8,600	275 55,000
18 Nov	3694.80	134.1 ₹ 26,820	-19.35 -3870.00	22.55	366 73,200	73 14,600	233 46,600
17 Nov	3734.90	154.7 ₹ 30,940	19.8 3960.00	22.39	220 44,000	21 4,200	161 32,200
14 Nov	3698.60	136.2 ₹ 27,240	-2.25 -450.00	21.64	181 36,200	-5 -1,000	138 27,600
13 Nov	3699.50	138.95 ₹ 27,790	-31.65 -6330.00	21.68	108 21,600	60 12,000	144 28,800
12 Nov	3754.30	170 ₹ 34,000	-3.1 -620.00	22.55	56 11,200	1 200	84 16,800
11 Nov	3749.10	176 ₹ 35,200	48.8 9760.00	22.77	108 21,600	13 2,600	83 16,600
10 Nov	3663.90	127 ₹ 25,400	-14.25 -2850.00	21.97	54 10,800	21 4,200	70 14,000
7 Nov	3690.20	137.45 ₹ 27,490	28.45 5690.00	21.05	61 12,200	13 2,600	48 9,600
6 Nov	3618.50	109 ₹ 21,800	6.55 1310.00	22.21	82 16,400	8 1,600	42 8,400
4 Nov	3581.20	100.8 ₹ 20,160	13.15 2630.00	22.73	15 3,000	7 1,400	34 6,800
3 Nov	3548.90	87.65 ₹ 17,530	7.9 1580.00	22.47	12 2,400	1 200	27 5,400
31 Oct	3487.20	79.75 ₹ 15,950	-2.75 -550.00	-	4 800	0 0	26 5,200
30 Oct	3502.10	83 ₹ 16,600	-14 -2800.00	24.15	7 1,400	4 800	25 5,000
29 Oct	3534.70	97 ₹ 19,400	-18 -3600.00	23.85	19 3,800	11 2,200	21 4,200
28 Oct	3579.10	115 ₹ 23,000	-18.15 -3630.00	23.60	4 800	1 200	9 1,800
27 Oct	3611.60	133.15 ₹ 26,630	4.15 830.00	23.58	3 600	1 200	7 1,400
24 Oct	3625.00	129 ₹ 25,800	0 0.00	21.98	1 200	0 0	5 1,000
23 Oct	3623.60	129 ₹ 25,800	-3 -600.00	20.95	4 800	2 400	4 800
21 Oct	3621.20	132 ₹ 26,400	-12.4 -2480.00	-	0 0	-1 -200	0 0
20 Oct	3599.10	132 ₹ 26,400	-12.4 -2480.00	23.20	2 400	0 0	3 600
17 Oct	3647.20	149.4 ₹ 29,880	37.4 7480.00	20.45	2 400	0 0	3 600
16 Oct	3560.80	112 ₹ 22,400	27.3 5460.00	21.60	1 200	0 0	3 600
10 Oct	3454.90	84.7 ₹ 16,940	-67.55 -13510.00	-	0 0	3 600	0 0
9 Oct	3442.90	84.7 ₹ 16,940	-67.55 -13510.00	-	3 600	2 400	2 400
3 Oct	3462.00	0 ₹ 0	0 0.00	2.26	0 0	0 0	0 0

For Mahindra & Mahindra Ltd - strike price 3700 expiring on 30DEC2025

Delta for 3700 CE is 0.58

Historical price for 3700 CE is as follows

On 5 Dec M&M was trading at 3717.10. The strike last trading price was 92.05, which was 17.6 higher than the previous day. The implied volatity was 19.22, the open interest changed by -135 which decreased total open position to 3054

On 4 Dec M&M was trading at 3671.60. The strike last trading price was 73.3, which was 5.95 higher than the previous day. The implied volatity was 19.22, the open interest changed by 78 which increased total open position to 3194

On 3 Dec M&M was trading at 3649.40. The strike last trading price was 68.1, which was -41.7 lower than the previous day. The implied volatity was 19.99, the open interest changed by 690 which increased total open position to 3126

On 2 Dec M&M was trading at 3716.50. The strike last trading price was 111.45, which was -11.6 lower than the previous day. The implied volatity was 20.72, the open interest changed by 158 which increased total open position to 2437

On 1 Dec M&M was trading at 3741.60. The strike last trading price was 122, which was -20.3 lower than the previous day. The implied volatity was 20.99, the open interest changed by -156 which decreased total open position to 2280

On 28 Nov M&M was trading at 3757.30. The strike last trading price was 144, which was 43.65 higher than the previous day. The implied volatity was 20.46, the open interest changed by -915 which decreased total open position to 2438

On 27 Nov M&M was trading at 3681.20. The strike last trading price was 99.55, which was -4.6 lower than the previous day. The implied volatity was 21.17, the open interest changed by 757 which increased total open position to 3353

On 26 Nov M&M was trading at 3686.40. The strike last trading price was 103.6, which was 4.35 higher than the previous day. The implied volatity was 20.75, the open interest changed by 856 which increased total open position to 2592

On 25 Nov M&M was trading at 3669.30. The strike last trading price was 96.25, which was -19.5 lower than the previous day. The implied volatity was 21.71, the open interest changed by 564 which increased total open position to 1703

On 24 Nov M&M was trading at 3690.80. The strike last trading price was 113, which was -42.7 lower than the previous day. The implied volatity was 21.92, the open interest changed by 652 which increased total open position to 1132

On 21 Nov M&M was trading at 3749.60. The strike last trading price was 153.55, which was 15.2 higher than the previous day. The implied volatity was 21.70, the open interest changed by 175 which increased total open position to 478

On 20 Nov M&M was trading at 3716.70. The strike last trading price was 137.95, which was -2.65 lower than the previous day. The implied volatity was 22.59, the open interest changed by 27 which increased total open position to 302

On 19 Nov M&M was trading at 3722.50. The strike last trading price was 138.65, which was 3.6 higher than the previous day. The implied volatity was 21.57, the open interest changed by 43 which increased total open position to 275

On 18 Nov M&M was trading at 3694.80. The strike last trading price was 134.1, which was -19.35 lower than the previous day. The implied volatity was 22.55, the open interest changed by 73 which increased total open position to 233

On 17 Nov M&M was trading at 3734.90. The strike last trading price was 154.7, which was 19.8 higher than the previous day. The implied volatity was 22.39, the open interest changed by 21 which increased total open position to 161

On 14 Nov M&M was trading at 3698.60. The strike last trading price was 136.2, which was -2.25 lower than the previous day. The implied volatity was 21.64, the open interest changed by -5 which decreased total open position to 138

On 13 Nov M&M was trading at 3699.50. The strike last trading price was 138.95, which was -31.65 lower than the previous day. The implied volatity was 21.68, the open interest changed by 60 which increased total open position to 144

On 12 Nov M&M was trading at 3754.30. The strike last trading price was 170, which was -3.1 lower than the previous day. The implied volatity was 22.55, the open interest changed by 1 which increased total open position to 84

On 11 Nov M&M was trading at 3749.10. The strike last trading price was 176, which was 48.8 higher than the previous day. The implied volatity was 22.77, the open interest changed by 13 which increased total open position to 83

On 10 Nov M&M was trading at 3663.90. The strike last trading price was 127, which was -14.25 lower than the previous day. The implied volatity was 21.97, the open interest changed by 21 which increased total open position to 70

On 7 Nov M&M was trading at 3690.20. The strike last trading price was 137.45, which was 28.45 higher than the previous day. The implied volatity was 21.05, the open interest changed by 13 which increased total open position to 48

On 6 Nov M&M was trading at 3618.50. The strike last trading price was 109, which was 6.55 higher than the previous day. The implied volatity was 22.21, the open interest changed by 8 which increased total open position to 42

On 4 Nov M&M was trading at 3581.20. The strike last trading price was 100.8, which was 13.15 higher than the previous day. The implied volatity was 22.73, the open interest changed by 7 which increased total open position to 34

On 3 Nov M&M was trading at 3548.90. The strike last trading price was 87.65, which was 7.9 higher than the previous day. The implied volatity was 22.47, the open interest changed by 1 which increased total open position to 27

On 31 Oct M&M was trading at 3487.20. The strike last trading price was 79.75, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26

On 30 Oct M&M was trading at 3502.10. The strike last trading price was 83, which was -14 lower than the previous day. The implied volatity was 24.15, the open interest changed by 4 which increased total open position to 25

On 29 Oct M&M was trading at 3534.70. The strike last trading price was 97, which was -18 lower than the previous day. The implied volatity was 23.85, the open interest changed by 11 which increased total open position to 21

On 28 Oct M&M was trading at 3579.10. The strike last trading price was 115, which was -18.15 lower than the previous day. The implied volatity was 23.60, the open interest changed by 1 which increased total open position to 9

On 27 Oct M&M was trading at 3611.60. The strike last trading price was 133.15, which was 4.15 higher than the previous day. The implied volatity was 23.58, the open interest changed by 1 which increased total open position to 7

On 24 Oct M&M was trading at 3625.00. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was 21.98, the open interest changed by 0 which decreased total open position to 5

On 23 Oct M&M was trading at 3623.60. The strike last trading price was 129, which was -3 lower than the previous day. The implied volatity was 20.95, the open interest changed by 2 which increased total open position to 4

On 21 Oct M&M was trading at 3621.20. The strike last trading price was 132, which was -12.4 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 20 Oct M&M was trading at 3599.10. The strike last trading price was 132, which was -12.4 lower than the previous day. The implied volatity was 23.20, the open interest changed by 0 which decreased total open position to 3

On 17 Oct M&M was trading at 3647.20. The strike last trading price was 149.4, which was 37.4 higher than the previous day. The implied volatity was 20.45, the open interest changed by 0 which decreased total open position to 3

On 16 Oct M&M was trading at 3560.80. The strike last trading price was 112, which was 27.3 higher than the previous day. The implied volatity was 21.60, the open interest changed by 0 which decreased total open position to 3

On 10 Oct M&M was trading at 3454.90. The strike last trading price was 84.7, which was -67.55 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 9 Oct M&M was trading at 3442.90. The strike last trading price was 84.7, which was -67.55 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 3 Oct M&M was trading at 3462.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0

M&M 30DEC2025 3700 PE
Delta: -0.42 Vega: 3.79 Theta: -1.03 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	3717.10	59.3 ₹ 11,860	-29.3 -5860.00	19.43	3,070 6,14,000	218 43,600	2,713 5,42,600
4 Dec	3671.60	89.05 ₹ 17,810	-11.55 -2310.00	22.30	1,541 3,08,200	-9 -1,800	2,503 5,00,600
3 Dec	3649.40	105.3 ₹ 21,060	37.6 7520.00	23.41	2,920 5,84,000	70 14,000	2,513 5,02,600
2 Dec	3716.50	66.5 ₹ 13,300	2.15 430.00	21.78	3,097 6,19,400	45 9,000	2,468 4,93,600
1 Dec	3741.60	65.2 ₹ 13,040	6.8 1360.00	22.36	6,557 13,11,400	-242 -48,400	2,423 4,84,600
28 Nov	3757.30	55.5 ₹ 11,100	-36.9 -7380.00	21.64	10,234 20,46,800	440 88,000	2,677 5,35,400
27 Nov	3681.20	91.9 ₹ 18,380	2.35 470.00	22.23	2,712 5,42,400	334 66,800	2,235 4,47,000
26 Nov	3686.40	90.75 ₹ 18,150	-12.35 -2470.00	22.52	2,625 5,25,000	405 81,000	1,899 3,79,800
25 Nov	3669.30	107.6 ₹ 21,520	6.15 1230.00	23.34	2,201 4,40,200	365 73,000	1,489 2,97,800
24 Nov	3690.80	102.1 ₹ 20,420	22.1 4420.00	24.63	2,142 4,28,400	219 43,800	1,144 2,28,800
21 Nov	3749.60	80.3 ₹ 16,060	-8.75 -1750.00	24.54	1,847 3,69,400	521 1,04,200	934 1,86,800
20 Nov	3716.70	91.25 ₹ 18,250	3.15 630.00	23.72	306 61,200	58 11,600	412 82,400
19 Nov	3722.50	90.7 ₹ 18,140	-14.9 -2980.00	23.93	264 52,800	86 17,200	351 70,200
18 Nov	3694.80	106.2 ₹ 21,240	18.4 3680.00	25.28	273 54,600	36 7,200	256 51,200
17 Nov	3734.90	87.1 ₹ 17,420	-18.55 -3710.00	23.91	229 45,800	69 13,800	220 44,000
14 Nov	3698.60	104 ₹ 20,800	0.7 140.00	24.00	77 15,400	22 4,400	151 30,200
13 Nov	3699.50	105.55 ₹ 21,110	22.6 4520.00	24.25	119 23,800	3 600	129 25,800
12 Nov	3754.30	83 ₹ 16,600	-6 -1200.00	22.87	94 18,800	39 7,800	129 25,800
11 Nov	3749.10	88 ₹ 17,600	-36.2 -7240.00	24.02	98 19,600	21 4,200	90 18,000
10 Nov	3663.90	123 ₹ 24,600	2.3 460.00	24.26	35 7,000	16 3,200	69 13,800
7 Nov	3690.20	120.5 ₹ 24,100	-34 -6800.00	24.92	57 11,400	39 7,800	51 10,200
6 Nov	3618.50	154.45 ₹ 30,890	-29.45 -5890.00	24.90	22 4,400	11 2,200	13 2,600
4 Nov	3581.20	183.9 ₹ 36,780	-185.3 -37060.00	27.00	3 600	2 400	2 400
3 Nov	3548.90	369.2 ₹ 73,840	0 0.00	-	0 0	0 0	0 0
31 Oct	3487.20	369.2 ₹ 73,840	0 0.00	-	0 0	0 0	0 0
30 Oct	3502.10	369.2 ₹ 73,840	0 0.00	-	0 0	0 0	0 0
29 Oct	3534.70	369.2 ₹ 73,840	0 0.00	-	0 0	0 0	0 0
28 Oct	3579.10	369.2 ₹ 73,840	0 0.00	-	0 0	0 0	0 0
27 Oct	3611.60	369.2 ₹ 73,840	0 0.00	-	0 0	0 0	0 0
24 Oct	3625.00	369.2 ₹ 73,840	0 0.00	-	0 0	0 0	0 0
23 Oct	3623.60	369.2 ₹ 73,840	0 0.00	-	0 0	0 0	0 0
21 Oct	3621.20	369.2 ₹ 73,840	0 0.00	-	0 0	0 0	0 0
20 Oct	3599.10	369.2 ₹ 73,840	0 0.00	-	0 0	0 0	0 0
17 Oct	3647.20	369.2 ₹ 73,840	0 0.00	0.53	0 0	0 0	0 0
16 Oct	3560.80	369.2 ₹ 73,840	0 0.00	-	0 0	0 0	0 0
10 Oct	3454.90	369.2 ₹ 73,840	0 0.00	-	0 0	0 0	0 0
9 Oct	3442.90	369.2 ₹ 73,840	0 0.00	-	0 0	0 0	0 0
3 Oct	3462.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Mahindra & Mahindra Ltd - strike price 3700 expiring on 30DEC2025

Delta for 3700 PE is -0.42

Historical price for 3700 PE is as follows

On 5 Dec M&M was trading at 3717.10. The strike last trading price was 59.3, which was -29.3 lower than the previous day. The implied volatity was 19.43, the open interest changed by 218 which increased total open position to 2713

On 4 Dec M&M was trading at 3671.60. The strike last trading price was 89.05, which was -11.55 lower than the previous day. The implied volatity was 22.30, the open interest changed by -9 which decreased total open position to 2503

On 3 Dec M&M was trading at 3649.40. The strike last trading price was 105.3, which was 37.6 higher than the previous day. The implied volatity was 23.41, the open interest changed by 70 which increased total open position to 2513

On 2 Dec M&M was trading at 3716.50. The strike last trading price was 66.5, which was 2.15 higher than the previous day. The implied volatity was 21.78, the open interest changed by 45 which increased total open position to 2468

On 1 Dec M&M was trading at 3741.60. The strike last trading price was 65.2, which was 6.8 higher than the previous day. The implied volatity was 22.36, the open interest changed by -242 which decreased total open position to 2423

On 28 Nov M&M was trading at 3757.30. The strike last trading price was 55.5, which was -36.9 lower than the previous day. The implied volatity was 21.64, the open interest changed by 440 which increased total open position to 2677

On 27 Nov M&M was trading at 3681.20. The strike last trading price was 91.9, which was 2.35 higher than the previous day. The implied volatity was 22.23, the open interest changed by 334 which increased total open position to 2235

On 26 Nov M&M was trading at 3686.40. The strike last trading price was 90.75, which was -12.35 lower than the previous day. The implied volatity was 22.52, the open interest changed by 405 which increased total open position to 1899

On 25 Nov M&M was trading at 3669.30. The strike last trading price was 107.6, which was 6.15 higher than the previous day. The implied volatity was 23.34, the open interest changed by 365 which increased total open position to 1489

On 24 Nov M&M was trading at 3690.80. The strike last trading price was 102.1, which was 22.1 higher than the previous day. The implied volatity was 24.63, the open interest changed by 219 which increased total open position to 1144

On 21 Nov M&M was trading at 3749.60. The strike last trading price was 80.3, which was -8.75 lower than the previous day. The implied volatity was 24.54, the open interest changed by 521 which increased total open position to 934

On 20 Nov M&M was trading at 3716.70. The strike last trading price was 91.25, which was 3.15 higher than the previous day. The implied volatity was 23.72, the open interest changed by 58 which increased total open position to 412

On 19 Nov M&M was trading at 3722.50. The strike last trading price was 90.7, which was -14.9 lower than the previous day. The implied volatity was 23.93, the open interest changed by 86 which increased total open position to 351

On 18 Nov M&M was trading at 3694.80. The strike last trading price was 106.2, which was 18.4 higher than the previous day. The implied volatity was 25.28, the open interest changed by 36 which increased total open position to 256

On 17 Nov M&M was trading at 3734.90. The strike last trading price was 87.1, which was -18.55 lower than the previous day. The implied volatity was 23.91, the open interest changed by 69 which increased total open position to 220

On 14 Nov M&M was trading at 3698.60. The strike last trading price was 104, which was 0.7 higher than the previous day. The implied volatity was 24.00, the open interest changed by 22 which increased total open position to 151

On 13 Nov M&M was trading at 3699.50. The strike last trading price was 105.55, which was 22.6 higher than the previous day. The implied volatity was 24.25, the open interest changed by 3 which increased total open position to 129

On 12 Nov M&M was trading at 3754.30. The strike last trading price was 83, which was -6 lower than the previous day. The implied volatity was 22.87, the open interest changed by 39 which increased total open position to 129

On 11 Nov M&M was trading at 3749.10. The strike last trading price was 88, which was -36.2 lower than the previous day. The implied volatity was 24.02, the open interest changed by 21 which increased total open position to 90

On 10 Nov M&M was trading at 3663.90. The strike last trading price was 123, which was 2.3 higher than the previous day. The implied volatity was 24.26, the open interest changed by 16 which increased total open position to 69

On 7 Nov M&M was trading at 3690.20. The strike last trading price was 120.5, which was -34 lower than the previous day. The implied volatity was 24.92, the open interest changed by 39 which increased total open position to 51

On 6 Nov M&M was trading at 3618.50. The strike last trading price was 154.45, which was -29.45 lower than the previous day. The implied volatity was 24.90, the open interest changed by 11 which increased total open position to 13

On 4 Nov M&M was trading at 3581.20. The strike last trading price was 183.9, which was -185.3 lower than the previous day. The implied volatity was 27.00, the open interest changed by 2 which increased total open position to 2

On 3 Nov M&M was trading at 3548.90. The strike last trading price was 369.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct M&M was trading at 3487.20. The strike last trading price was 369.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct M&M was trading at 3502.10. The strike last trading price was 369.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct M&M was trading at 3534.70. The strike last trading price was 369.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct M&M was trading at 3579.10. The strike last trading price was 369.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct M&M was trading at 3611.60. The strike last trading price was 369.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct M&M was trading at 3625.00. The strike last trading price was 369.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct M&M was trading at 3623.60. The strike last trading price was 369.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct M&M was trading at 3621.20. The strike last trading price was 369.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct M&M was trading at 3599.10. The strike last trading price was 369.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct M&M was trading at 3647.20. The strike last trading price was 369.2, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0

On 16 Oct M&M was trading at 3560.80. The strike last trading price was 369.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct M&M was trading at 3454.90. The strike last trading price was 369.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct M&M was trading at 3442.90. The strike last trading price was 369.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct M&M was trading at 3462.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for M&M

M&M

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD