M&M

Mahindra & Mahindra Ltd

3679.6 +14.40 (0.39%)

L: 3661.3 H: 3695

Back to Option Chain

Historical option data for M&M
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

M&M 30-DEC-2025 3600 CE
Delta: 0.76 Vega: 2.54 Theta: -1.96 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3679.60	117.3 ₹ 23,460	6.3 1260.00	17.44	998 1,99,600	-67 -13,400	1,051 2,10,200
11 Dec	3665.20	110 ₹ 22,000	17.35 3470.00	19.45	2,120 4,24,000	-74 -14,800	1,118 2,23,600
10 Dec	3630.00	93.5 ₹ 18,700	-11.9 -2380.00	18.84	1,808 3,61,600	22 4,400	1,192 2,38,400
9 Dec	3635.90	111.65 ₹ 22,330	-17.25 -3450.00	21.28	2,153 4,30,600	163 32,600	1,173 2,34,600
8 Dec	3681.70	126.3 ₹ 25,260	-34.1 -6820.00	17.94	187 37,400	-30 -6,000	1,011 2,02,200
5 Dec	3717.10	158.65 ₹ 31,730	28.05 5610.00	19.47	951 1,90,200	-128 -25,600	1,047 2,09,400
4 Dec	3671.60	128.95 ₹ 25,790	11 2200.00	18.47	783 1,56,600	-76 -15,200	1,174 2,34,800
3 Dec	3649.40	119.7 ₹ 23,940	-56.95 -11390.00	19.41	1,101 2,20,200	32 6,400	1,253 2,50,600
2 Dec	3716.50	178.6 ₹ 35,720	-14.15 -2830.00	20.96	86 17,200	-21 -4,200	1,221 2,44,200
1 Dec	3741.60	190.15 ₹ 38,030	-25.15 -5030.00	21.06	285 57,000	26 5,200	1,243 2,48,600
28 Nov	3757.30	216.05 ₹ 43,210	55.3 11060.00	20.45	3,010 6,02,000	-858 -1,71,600	1,227 2,45,400
27 Nov	3681.20	158.45 ₹ 31,690	-6.2 -1240.00	21.23	491 98,200	81 16,200	2,086 4,17,200
26 Nov	3686.40	165 ₹ 33,000	9 1800.00	21.09	807 1,61,400	-12 -2,400	2,009 4,01,800
25 Nov	3669.30	154 ₹ 30,800	-20.95 -4190.00	22.26	566 1,13,200	127 25,400	2,020 4,04,000
24 Nov	3690.80	171 ₹ 34,200	-51.55 -10310.00	21.56	424 84,800	143 28,600	1,889 3,77,800
21 Nov	3749.60	221.55 ₹ 44,310	17.25 3450.00	21.75	285 57,000	20 4,000	1,746 3,49,200
20 Nov	3716.70	202.45 ₹ 40,490	-4.3 -860.00	23.12	69 13,800	14 2,800	1,725 3,45,000
19 Nov	3722.50	205 ₹ 41,000	8.75 1750.00	22.20	134 26,800	1 200	1,711 3,42,200
18 Nov	3694.80	196 ₹ 39,200	-21.55 -4310.00	22.87	1,968 3,93,600	1,614 3,22,800	1,710 3,42,000
17 Nov	3734.90	217.8 ₹ 43,560	36.8 7360.00	21.98	9 1,800	8 1,600	95 19,000
14 Nov	3698.60	181 ₹ 36,200	-74 -14800.00	17.99	6 1,200	2 400	86 17,200
13 Nov	3699.50	255 ₹ 51,000	16.75 3350.00	-	0 0	-1 -200	0 0
12 Nov	3754.30	255 ₹ 51,000	16.75 3350.00	26.96	1 200	0 0	85 17,000
11 Nov	3749.10	238.25 ₹ 47,650	54.6 10920.00	22.00	15 3,000	-6 -1,200	85 17,000
10 Nov	3663.90	183.65 ₹ 36,730	-14.5 -2900.00	22.02	13 2,600	5 1,000	92 18,400

7 Nov	3690.20	195.1 ₹ 39,020	35.1 7020.00	20.71	69 13,800	-1 -200	87 17,400
6 Nov	3618.50	160.05 ₹ 32,010	11.6 2320.00	22.41	77 15,400	8 1,600	88 17,600
4 Nov	3581.20	148 ₹ 29,600	12.15 2430.00	22.90	120 24,000	34 6,800	79 15,800
3 Nov	3548.90	136 ₹ 27,200	24 4800.00	23.51	21 4,200	5 1,000	38 7,600
31 Oct	3487.20	112 ₹ 22,400	-7.95 -1590.00	-	15 3,000	5 1,000	33 6,600
30 Oct	3502.10	119.95 ₹ 23,990	-19.65 -3930.00	24.00	22 4,400	8 1,600	28 5,600
29 Oct	3534.70	140.7 ₹ 28,140	-10.3 -2060.00	24.18	25 5,000	12 2,400	19 3,800
28 Oct	3579.10	151 ₹ 30,200	-30.8 -6160.00	21.80	1 200	0 0	7 1,400
27 Oct	3611.60	181.8 ₹ 36,360	-6.2 -1240.00	23.27	1 200	0 0	6 1,200
24 Oct	3625.00	188 ₹ 37,600	-17.55 -3510.00	23.10	2 400	1 200	5 1,000
23 Oct	3623.60	205.55 ₹ 41,110	81.55 16310.00	25.00	1 200	0 0	4 800
21 Oct	3621.20	124 ₹ 24,800	0 0.00	-	0 0	0 0	0 0
20 Oct	3599.10	124 ₹ 24,800	0 0.00	-	0 0	0 0	0 0
17 Oct	3647.20	124 ₹ 24,800	0 0.00	-	0 0	0 0	0 0
16 Oct	3560.80	124 ₹ 24,800	0 0.00	-	0 0	1 200	0 0
15 Oct	3497.20	124 ₹ 24,800	0 0.00	-	1 200	0 0	3 600
10 Oct	3454.90	124 ₹ 24,800	-7 -1400.00	-	0 0	0 0	0 0
8 Oct	3426.50	124 ₹ 24,800	-7 -1400.00	25.27	1 200	0 0	2 400
7 Oct	3492.80	131 ₹ 26,200	-56.6 -11320.00	20.86	2 400	1 200	1 200
3 Oct	3462.00	0 ₹ 0	0 0.00	0.85	0 0	0 0	0 0

For Mahindra & Mahindra Ltd - strike price 3600 expiring on 30DEC2025

Delta for 3600 CE is 0.76

Historical price for 3600 CE is as follows

On 12 Dec M&M was trading at 3679.60. The strike last trading price was 117.3, which was 6.3 higher than the previous day. The implied volatity was 17.44, the open interest changed by -67 which decreased total open position to 1051

On 11 Dec M&M was trading at 3665.20. The strike last trading price was 110, which was 17.35 higher than the previous day. The implied volatity was 19.45, the open interest changed by -74 which decreased total open position to 1118

On 10 Dec M&M was trading at 3630.00. The strike last trading price was 93.5, which was -11.9 lower than the previous day. The implied volatity was 18.84, the open interest changed by 22 which increased total open position to 1192

On 9 Dec M&M was trading at 3635.90. The strike last trading price was 111.65, which was -17.25 lower than the previous day. The implied volatity was 21.28, the open interest changed by 163 which increased total open position to 1173

On 8 Dec M&M was trading at 3681.70. The strike last trading price was 126.3, which was -34.1 lower than the previous day. The implied volatity was 17.94, the open interest changed by -30 which decreased total open position to 1011

On 5 Dec M&M was trading at 3717.10. The strike last trading price was 158.65, which was 28.05 higher than the previous day. The implied volatity was 19.47, the open interest changed by -128 which decreased total open position to 1047

On 4 Dec M&M was trading at 3671.60. The strike last trading price was 128.95, which was 11 higher than the previous day. The implied volatity was 18.47, the open interest changed by -76 which decreased total open position to 1174

On 3 Dec M&M was trading at 3649.40. The strike last trading price was 119.7, which was -56.95 lower than the previous day. The implied volatity was 19.41, the open interest changed by 32 which increased total open position to 1253

On 2 Dec M&M was trading at 3716.50. The strike last trading price was 178.6, which was -14.15 lower than the previous day. The implied volatity was 20.96, the open interest changed by -21 which decreased total open position to 1221

On 1 Dec M&M was trading at 3741.60. The strike last trading price was 190.15, which was -25.15 lower than the previous day. The implied volatity was 21.06, the open interest changed by 26 which increased total open position to 1243

On 28 Nov M&M was trading at 3757.30. The strike last trading price was 216.05, which was 55.3 higher than the previous day. The implied volatity was 20.45, the open interest changed by -858 which decreased total open position to 1227

On 27 Nov M&M was trading at 3681.20. The strike last trading price was 158.45, which was -6.2 lower than the previous day. The implied volatity was 21.23, the open interest changed by 81 which increased total open position to 2086

On 26 Nov M&M was trading at 3686.40. The strike last trading price was 165, which was 9 higher than the previous day. The implied volatity was 21.09, the open interest changed by -12 which decreased total open position to 2009

On 25 Nov M&M was trading at 3669.30. The strike last trading price was 154, which was -20.95 lower than the previous day. The implied volatity was 22.26, the open interest changed by 127 which increased total open position to 2020

On 24 Nov M&M was trading at 3690.80. The strike last trading price was 171, which was -51.55 lower than the previous day. The implied volatity was 21.56, the open interest changed by 143 which increased total open position to 1889

On 21 Nov M&M was trading at 3749.60. The strike last trading price was 221.55, which was 17.25 higher than the previous day. The implied volatity was 21.75, the open interest changed by 20 which increased total open position to 1746

On 20 Nov M&M was trading at 3716.70. The strike last trading price was 202.45, which was -4.3 lower than the previous day. The implied volatity was 23.12, the open interest changed by 14 which increased total open position to 1725

On 19 Nov M&M was trading at 3722.50. The strike last trading price was 205, which was 8.75 higher than the previous day. The implied volatity was 22.20, the open interest changed by 1 which increased total open position to 1711

On 18 Nov M&M was trading at 3694.80. The strike last trading price was 196, which was -21.55 lower than the previous day. The implied volatity was 22.87, the open interest changed by 1614 which increased total open position to 1710

On 17 Nov M&M was trading at 3734.90. The strike last trading price was 217.8, which was 36.8 higher than the previous day. The implied volatity was 21.98, the open interest changed by 8 which increased total open position to 95

On 14 Nov M&M was trading at 3698.60. The strike last trading price was 181, which was -74 lower than the previous day. The implied volatity was 17.99, the open interest changed by 2 which increased total open position to 86

On 13 Nov M&M was trading at 3699.50. The strike last trading price was 255, which was 16.75 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 12 Nov M&M was trading at 3754.30. The strike last trading price was 255, which was 16.75 higher than the previous day. The implied volatity was 26.96, the open interest changed by 0 which decreased total open position to 85

On 11 Nov M&M was trading at 3749.10. The strike last trading price was 238.25, which was 54.6 higher than the previous day. The implied volatity was 22.00, the open interest changed by -6 which decreased total open position to 85

On 10 Nov M&M was trading at 3663.90. The strike last trading price was 183.65, which was -14.5 lower than the previous day. The implied volatity was 22.02, the open interest changed by 5 which increased total open position to 92

On 7 Nov M&M was trading at 3690.20. The strike last trading price was 195.1, which was 35.1 higher than the previous day. The implied volatity was 20.71, the open interest changed by -1 which decreased total open position to 87

On 6 Nov M&M was trading at 3618.50. The strike last trading price was 160.05, which was 11.6 higher than the previous day. The implied volatity was 22.41, the open interest changed by 8 which increased total open position to 88

On 4 Nov M&M was trading at 3581.20. The strike last trading price was 148, which was 12.15 higher than the previous day. The implied volatity was 22.90, the open interest changed by 34 which increased total open position to 79

On 3 Nov M&M was trading at 3548.90. The strike last trading price was 136, which was 24 higher than the previous day. The implied volatity was 23.51, the open interest changed by 5 which increased total open position to 38

On 31 Oct M&M was trading at 3487.20. The strike last trading price was 112, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 33

On 30 Oct M&M was trading at 3502.10. The strike last trading price was 119.95, which was -19.65 lower than the previous day. The implied volatity was 24.00, the open interest changed by 8 which increased total open position to 28

On 29 Oct M&M was trading at 3534.70. The strike last trading price was 140.7, which was -10.3 lower than the previous day. The implied volatity was 24.18, the open interest changed by 12 which increased total open position to 19

On 28 Oct M&M was trading at 3579.10. The strike last trading price was 151, which was -30.8 lower than the previous day. The implied volatity was 21.80, the open interest changed by 0 which decreased total open position to 7

On 27 Oct M&M was trading at 3611.60. The strike last trading price was 181.8, which was -6.2 lower than the previous day. The implied volatity was 23.27, the open interest changed by 0 which decreased total open position to 6

On 24 Oct M&M was trading at 3625.00. The strike last trading price was 188, which was -17.55 lower than the previous day. The implied volatity was 23.10, the open interest changed by 1 which increased total open position to 5

On 23 Oct M&M was trading at 3623.60. The strike last trading price was 205.55, which was 81.55 higher than the previous day. The implied volatity was 25.00, the open interest changed by 0 which decreased total open position to 4

On 21 Oct M&M was trading at 3621.20. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct M&M was trading at 3599.10. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct M&M was trading at 3647.20. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct M&M was trading at 3560.80. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 15 Oct M&M was trading at 3497.20. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Oct M&M was trading at 3454.90. The strike last trading price was 124, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct M&M was trading at 3426.50. The strike last trading price was 124, which was -7 lower than the previous day. The implied volatity was 25.27, the open interest changed by 0 which decreased total open position to 2

On 7 Oct M&M was trading at 3492.80. The strike last trading price was 131, which was -56.6 lower than the previous day. The implied volatity was 20.86, the open interest changed by 1 which increased total open position to 1

On 3 Oct M&M was trading at 3462.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0

M&M 30DEC2025 3600 PE
Delta: -0.27 Vega: 2.70 Theta: -1.25 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3679.60	28.25 ₹ 5,650	-8.95 -1790.00	20.40	1,194 2,38,800	34 6,800	2,303 4,60,600
11 Dec	3665.20	38.9 ₹ 7,780	-14.95 -2990.00	21.54	2,191 4,38,200	-56 -11,200	2,230 4,46,000
10 Dec	3630.00	53.65 ₹ 10,730	4.1 820.00	22.95	3,998 7,99,600	-74 -14,800	2,293 4,58,600
9 Dec	3635.90	46 ₹ 9,200	8.85 1770.00	21.85	5,535 11,07,000	214 42,800	2,349 4,69,800
8 Dec	3681.70	38 ₹ 7,600	11.6 2320.00	22.02	1,846 3,69,200	-177 -35,400	2,141 4,28,200
5 Dec	3717.10	26.55 ₹ 5,310	-18 -3600.00	19.73	1,992 3,98,400	55 11,000	2,320 4,64,000
4 Dec	3671.60	45.2 ₹ 9,040	-7.05 -1410.00	21.92	1,775 3,55,000	-1 -200	2,263 4,52,600
3 Dec	3649.40	53.05 ₹ 10,610	19.3 3860.00	21.84	2,773 5,54,600	175 35,000	2,264 4,52,800
2 Dec	3716.50	33 ₹ 6,600	-0.45 -90.00	21.85	1,063 2,12,600	127 25,400	2,095 4,19,000
1 Dec	3741.60	33.85 ₹ 6,770	3.4 680.00	22.69	2,813 5,62,600	-159 -31,800	1,968 3,93,600
28 Nov	3757.30	29 ₹ 5,800	-23.6 -4720.00	22.14	5,491 10,98,200	327 65,400	2,110 4,22,000
27 Nov	3681.20	52.2 ₹ 10,440	1.45 290.00	22.55	2,781 5,56,200	332 66,400	1,778 3,55,600
26 Nov	3686.40	50.8 ₹ 10,160	-9.35 -1870.00	22.52	1,388 2,77,600	62 12,400	1,414 2,82,800
25 Nov	3669.30	63 ₹ 12,600	2.65 530.00	23.23	1,525 3,05,000	160 32,000	1,349 2,69,800
24 Nov	3690.80	61.4 ₹ 12,280	13 2600.00	24.69	1,468 2,93,600	289 57,800	1,187 2,37,400
21 Nov	3749.60	48.35 ₹ 9,670	-5.9 -1180.00	24.92	1,059 2,11,800	293 58,600	901 1,80,200
20 Nov	3716.70	54.9 ₹ 10,980	-0.55 -110.00	23.95	508 1,01,600	97 19,400	592 1,18,400
19 Nov	3722.50	55.8 ₹ 11,160	-12.05 -2410.00	24.36	560 1,12,000	117 23,400	481 96,200
18 Nov	3694.80	68.8 ₹ 13,760	15.8 3160.00	25.82	303 60,600	71 14,200	364 72,800
17 Nov	3734.90	52.5 ₹ 10,500	-12.3 -2460.00	24.04	323 64,600	126 25,200	292 58,400
14 Nov	3698.60	64.1 ₹ 12,820	-0.9 -180.00	23.88	57 11,400	8 1,600	165 33,000
13 Nov	3699.50	65.5 ₹ 13,100	14.4 2880.00	24.09	166 33,200	63 12,600	157 31,400
12 Nov	3754.30	53 ₹ 10,600	-4.05 -810.00	23.70	64 12,800	-4 -800	94 18,800
11 Nov	3749.10	55.2 ₹ 11,040	-23.8 -4760.00	24.29	80 16,000	38 7,600	97 19,400
10 Nov	3663.90	79 ₹ 15,800	1.1 220.00	24.10	31 6,200	-2 -400	59 11,800
7 Nov	3690.20	79 ₹ 15,800	-27.3 -5460.00	24.87	58 11,600	9 1,800	60 12,000
6 Nov	3618.50	106.3 ₹ 21,260	-21.4 -4280.00	25.05	99 19,800	25 5,000	52 10,400
4 Nov	3581.20	129 ₹ 25,800	-10 -2000.00	26.53	36 7,200	11 2,200	26 5,200
3 Nov	3548.90	139 ₹ 27,800	-33.8 -6760.00	25.68	7 1,400	6 1,200	14 2,800
31 Oct	3487.20	172.8 ₹ 34,560	20.95 4190.00	-	1 200	0 0	7 1,400
30 Oct	3502.10	151.85 ₹ 30,370	19.9 3980.00	-	0 0	-1 -200	0 0
29 Oct	3534.70	151.85 ₹ 30,370	19.9 3980.00	26.12	1 200	0 0	8 1,600
28 Oct	3579.10	131.9 ₹ 26,380	20.9 4180.00	25.70	3 600	2 400	8 1,600
27 Oct	3611.60	111 ₹ 22,200	-3.05 -610.00	-	0 0	1 200	0 0
24 Oct	3625.00	111 ₹ 22,200	-3.05 -610.00	24.41	1 200	0 0	5 1,000
23 Oct	3623.60	114.05 ₹ 22,810	-11.95 -2390.00	25.42	2 400	-1 -200	4 800
21 Oct	3621.20	126 ₹ 25,200	0 0.00	-	0 0	1 200	0 0
20 Oct	3599.10	126 ₹ 25,200	0 0.00	25.02	1 200	0 0	4 800
17 Oct	3647.20	126 ₹ 25,200	-24 -4800.00	-	5 1,000	-2 -400	3 600
16 Oct	3560.80	150 ₹ 30,000	-156.1 -31220.00	26.02	7 1,400	3 600	3 600
15 Oct	3497.20	306.1 ₹ 61,220	0 0.00	-	0 0	0 0	0 0
10 Oct	3454.90	306.1 ₹ 61,220	0 0.00	-	0 0	0 0	0 0
8 Oct	3426.50	306.1 ₹ 61,220	0 0.00	-	0 0	0 0	0 0
7 Oct	3492.80	306.1 ₹ 61,220	0 0.00	-	0 0	0 0	0 0
3 Oct	3462.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Mahindra & Mahindra Ltd - strike price 3600 expiring on 30DEC2025

Delta for 3600 PE is -0.27

Historical price for 3600 PE is as follows

On 12 Dec M&M was trading at 3679.60. The strike last trading price was 28.25, which was -8.95 lower than the previous day. The implied volatity was 20.40, the open interest changed by 34 which increased total open position to 2303

On 11 Dec M&M was trading at 3665.20. The strike last trading price was 38.9, which was -14.95 lower than the previous day. The implied volatity was 21.54, the open interest changed by -56 which decreased total open position to 2230

On 10 Dec M&M was trading at 3630.00. The strike last trading price was 53.65, which was 4.1 higher than the previous day. The implied volatity was 22.95, the open interest changed by -74 which decreased total open position to 2293

On 9 Dec M&M was trading at 3635.90. The strike last trading price was 46, which was 8.85 higher than the previous day. The implied volatity was 21.85, the open interest changed by 214 which increased total open position to 2349

On 8 Dec M&M was trading at 3681.70. The strike last trading price was 38, which was 11.6 higher than the previous day. The implied volatity was 22.02, the open interest changed by -177 which decreased total open position to 2141

On 5 Dec M&M was trading at 3717.10. The strike last trading price was 26.55, which was -18 lower than the previous day. The implied volatity was 19.73, the open interest changed by 55 which increased total open position to 2320

On 4 Dec M&M was trading at 3671.60. The strike last trading price was 45.2, which was -7.05 lower than the previous day. The implied volatity was 21.92, the open interest changed by -1 which decreased total open position to 2263

On 3 Dec M&M was trading at 3649.40. The strike last trading price was 53.05, which was 19.3 higher than the previous day. The implied volatity was 21.84, the open interest changed by 175 which increased total open position to 2264

On 2 Dec M&M was trading at 3716.50. The strike last trading price was 33, which was -0.45 lower than the previous day. The implied volatity was 21.85, the open interest changed by 127 which increased total open position to 2095

On 1 Dec M&M was trading at 3741.60. The strike last trading price was 33.85, which was 3.4 higher than the previous day. The implied volatity was 22.69, the open interest changed by -159 which decreased total open position to 1968

On 28 Nov M&M was trading at 3757.30. The strike last trading price was 29, which was -23.6 lower than the previous day. The implied volatity was 22.14, the open interest changed by 327 which increased total open position to 2110

On 27 Nov M&M was trading at 3681.20. The strike last trading price was 52.2, which was 1.45 higher than the previous day. The implied volatity was 22.55, the open interest changed by 332 which increased total open position to 1778

On 26 Nov M&M was trading at 3686.40. The strike last trading price was 50.8, which was -9.35 lower than the previous day. The implied volatity was 22.52, the open interest changed by 62 which increased total open position to 1414

On 25 Nov M&M was trading at 3669.30. The strike last trading price was 63, which was 2.65 higher than the previous day. The implied volatity was 23.23, the open interest changed by 160 which increased total open position to 1349

On 24 Nov M&M was trading at 3690.80. The strike last trading price was 61.4, which was 13 higher than the previous day. The implied volatity was 24.69, the open interest changed by 289 which increased total open position to 1187

On 21 Nov M&M was trading at 3749.60. The strike last trading price was 48.35, which was -5.9 lower than the previous day. The implied volatity was 24.92, the open interest changed by 293 which increased total open position to 901

On 20 Nov M&M was trading at 3716.70. The strike last trading price was 54.9, which was -0.55 lower than the previous day. The implied volatity was 23.95, the open interest changed by 97 which increased total open position to 592

On 19 Nov M&M was trading at 3722.50. The strike last trading price was 55.8, which was -12.05 lower than the previous day. The implied volatity was 24.36, the open interest changed by 117 which increased total open position to 481

On 18 Nov M&M was trading at 3694.80. The strike last trading price was 68.8, which was 15.8 higher than the previous day. The implied volatity was 25.82, the open interest changed by 71 which increased total open position to 364

On 17 Nov M&M was trading at 3734.90. The strike last trading price was 52.5, which was -12.3 lower than the previous day. The implied volatity was 24.04, the open interest changed by 126 which increased total open position to 292

On 14 Nov M&M was trading at 3698.60. The strike last trading price was 64.1, which was -0.9 lower than the previous day. The implied volatity was 23.88, the open interest changed by 8 which increased total open position to 165

On 13 Nov M&M was trading at 3699.50. The strike last trading price was 65.5, which was 14.4 higher than the previous day. The implied volatity was 24.09, the open interest changed by 63 which increased total open position to 157

On 12 Nov M&M was trading at 3754.30. The strike last trading price was 53, which was -4.05 lower than the previous day. The implied volatity was 23.70, the open interest changed by -4 which decreased total open position to 94

On 11 Nov M&M was trading at 3749.10. The strike last trading price was 55.2, which was -23.8 lower than the previous day. The implied volatity was 24.29, the open interest changed by 38 which increased total open position to 97

On 10 Nov M&M was trading at 3663.90. The strike last trading price was 79, which was 1.1 higher than the previous day. The implied volatity was 24.10, the open interest changed by -2 which decreased total open position to 59

On 7 Nov M&M was trading at 3690.20. The strike last trading price was 79, which was -27.3 lower than the previous day. The implied volatity was 24.87, the open interest changed by 9 which increased total open position to 60

On 6 Nov M&M was trading at 3618.50. The strike last trading price was 106.3, which was -21.4 lower than the previous day. The implied volatity was 25.05, the open interest changed by 25 which increased total open position to 52

On 4 Nov M&M was trading at 3581.20. The strike last trading price was 129, which was -10 lower than the previous day. The implied volatity was 26.53, the open interest changed by 11 which increased total open position to 26

On 3 Nov M&M was trading at 3548.90. The strike last trading price was 139, which was -33.8 lower than the previous day. The implied volatity was 25.68, the open interest changed by 6 which increased total open position to 14

On 31 Oct M&M was trading at 3487.20. The strike last trading price was 172.8, which was 20.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 30 Oct M&M was trading at 3502.10. The strike last trading price was 151.85, which was 19.9 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 29 Oct M&M was trading at 3534.70. The strike last trading price was 151.85, which was 19.9 higher than the previous day. The implied volatity was 26.12, the open interest changed by 0 which decreased total open position to 8

On 28 Oct M&M was trading at 3579.10. The strike last trading price was 131.9, which was 20.9 higher than the previous day. The implied volatity was 25.70, the open interest changed by 2 which increased total open position to 8

On 27 Oct M&M was trading at 3611.60. The strike last trading price was 111, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Oct M&M was trading at 3625.00. The strike last trading price was 111, which was -3.05 lower than the previous day. The implied volatity was 24.41, the open interest changed by 0 which decreased total open position to 5

On 23 Oct M&M was trading at 3623.60. The strike last trading price was 114.05, which was -11.95 lower than the previous day. The implied volatity was 25.42, the open interest changed by -1 which decreased total open position to 4

On 21 Oct M&M was trading at 3621.20. The strike last trading price was 126, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Oct M&M was trading at 3599.10. The strike last trading price was 126, which was 0 lower than the previous day. The implied volatity was 25.02, the open interest changed by 0 which decreased total open position to 4

On 17 Oct M&M was trading at 3647.20. The strike last trading price was 126, which was -24 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 3

On 16 Oct M&M was trading at 3560.80. The strike last trading price was 150, which was -156.1 lower than the previous day. The implied volatity was 26.02, the open interest changed by 3 which increased total open position to 3

On 15 Oct M&M was trading at 3497.20. The strike last trading price was 306.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct M&M was trading at 3454.90. The strike last trading price was 306.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct M&M was trading at 3426.50. The strike last trading price was 306.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct M&M was trading at 3492.80. The strike last trading price was 306.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct M&M was trading at 3462.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for M&M

M&M

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD