M&M

Mahindra & Mahindra Ltd

3679.6 +14.40 (0.39%)

L: 3661.3 H: 3695

Back to Option Chain

Historical option data for M&M
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

M&M 30-DEC-2025 3400 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3679.60	291 ₹ 58,200	19.9 3980.00	-	15 3,000	1 200	116 23,200
11 Dec	3665.20	271.1 ₹ 54,220	24.1 4820.00	-	7 1,400	1 200	116 23,200
10 Dec	3630.00	247 ₹ 49,400	-10 -2000.00	-	10 2,000	-4 -800	115 23,000
9 Dec	3635.90	257 ₹ 51,400	-43 -8600.00	-	16 3,200	-1 -200	119 23,800
8 Dec	3681.70	300 ₹ 60,000	-28.5 -5700.00	15.39	9 1,800	2 400	119 23,800
5 Dec	3717.10	328.5 ₹ 65,700	52.45 10490.00	-	22 4,400	7 1,400	124 24,800
4 Dec	3671.60	276.05 ₹ 55,210	5.05 1010.00	-	7 1,400	-1 -200	116 23,200
3 Dec	3649.40	271 ₹ 54,200	-73.7 -14740.00	-	28 5,600	10 2,000	116 23,200
2 Dec	3716.50	344.65 ₹ 68,930	-28.2 -5640.00	-	5 1,000	1 200	104 20,800
1 Dec	3741.60	372.85 ₹ 74,570	-4.05 -810.00	27.87	6 1,200	4 800	102 20,400
28 Nov	3757.30	376.9 ₹ 75,380	56.3 11260.00	-	19 3,800	-15 -3,000	97 19,400
27 Nov	3681.20	320.6 ₹ 64,120	-11.3 -2260.00	22.58	4 800	1 200	111 22,200
26 Nov	3686.40	331.9 ₹ 66,380	15 3000.00	24.20	29 5,800	-27 -5,400	109 21,800
25 Nov	3669.30	316.9 ₹ 63,380	-25.1 -5020.00	26.71	40 8,000	32 6,400	135 27,000
24 Nov	3690.80	342 ₹ 68,400	-59.9 -11980.00	26.99	70 14,000	26 5,200	78 15,600
21 Nov	3749.60	401.9 ₹ 80,380	27.4 5480.00	27.88	48 9,600	39 7,800	52 10,400
20 Nov	3716.70	374.5 ₹ 74,900	-3.5 -700.00	28.59	7 1,400	6 1,200	12 2,400
19 Nov	3722.50	378 ₹ 75,600	12 2400.00	27.24	2 400	1 200	5 1,000
18 Nov	3694.80	366 ₹ 73,200	6 1200.00	28.23	2 400	1 200	3 600
17 Nov	3734.90	360 ₹ 72,000	83.25 16650.00	-	2 400	0 0	0 0
14 Nov	3698.60	276.75 ₹ 55,350	0 0.00	-	0 0	0 0	0 0
13 Nov	3699.50	276.75 ₹ 55,350	0 0.00	-	0 0	0 0	0 0
12 Nov	3754.30	276.75 ₹ 55,350	0 0.00	-	0 0	0 0	0 0
11 Nov	3749.10	276.75 ₹ 55,350	0 0.00	-	0 0	0 0	0 0
10 Nov	3663.90	276.75 ₹ 55,350	0 0.00	-	0 0	0 0	0 0
7 Nov	3690.20	276.75 ₹ 55,350	0 0.00	-	0 0	0 0	0 0
6 Nov	3618.50	276.75 ₹ 55,350	0 0.00	-	0 0	0 0	0 0
4 Nov	3581.20	276.75 ₹ 55,350	0 0.00	-	0 0	0 0	0 0
3 Nov	3548.90	276.75 ₹ 55,350	0 0.00	-	0 0	0 0	0 0

31 Oct	3487.20	276.75 ₹ 55,350	0 0.00	-	0 0	0 0	0 0
30 Oct	3502.10	276.75 ₹ 55,350	0 0.00	-	0 0	0 0	0 0
29 Oct	3534.70	276.75 ₹ 55,350	0 0.00	-	0 0	0 0	0 0
21 Oct	3621.20	276.75 ₹ 55,350	0 0.00	-	0 0	0 0	0 0
20 Oct	3599.10	276.75 ₹ 55,350	0 0.00	-	0 0	0 0	0 0
17 Oct	3647.20	276.75 ₹ 55,350	0 0.00	-	0 0	0 0	0 0
15 Oct	3497.20	276.75 ₹ 55,350	0 0.00	-	0 0	0 0	0 0
14 Oct	3459.80	276.75 ₹ 55,350	0 0.00	-	0 0	0 0	0 0
13 Oct	3459.70	276.75 ₹ 55,350	0 0.00	-	0 0	0 0	0 0
10 Oct	3454.90	276.75 ₹ 55,350	0 0.00	-	0 0	0 0	0 0
8 Oct	3426.50	276.75 ₹ 55,350	0 0.00	-	0 0	0 0	0 0
3 Oct	3462.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Mahindra & Mahindra Ltd - strike price 3400 expiring on 30DEC2025

Delta for 3400 CE is -

Historical price for 3400 CE is as follows

On 12 Dec M&M was trading at 3679.60. The strike last trading price was 291, which was 19.9 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 116

On 11 Dec M&M was trading at 3665.20. The strike last trading price was 271.1, which was 24.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 116

On 10 Dec M&M was trading at 3630.00. The strike last trading price was 247, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 115

On 9 Dec M&M was trading at 3635.90. The strike last trading price was 257, which was -43 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 119

On 8 Dec M&M was trading at 3681.70. The strike last trading price was 300, which was -28.5 lower than the previous day. The implied volatity was 15.39, the open interest changed by 2 which increased total open position to 119

On 5 Dec M&M was trading at 3717.10. The strike last trading price was 328.5, which was 52.45 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 124

On 4 Dec M&M was trading at 3671.60. The strike last trading price was 276.05, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 116

On 3 Dec M&M was trading at 3649.40. The strike last trading price was 271, which was -73.7 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 116

On 2 Dec M&M was trading at 3716.50. The strike last trading price was 344.65, which was -28.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 104

On 1 Dec M&M was trading at 3741.60. The strike last trading price was 372.85, which was -4.05 lower than the previous day. The implied volatity was 27.87, the open interest changed by 4 which increased total open position to 102

On 28 Nov M&M was trading at 3757.30. The strike last trading price was 376.9, which was 56.3 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 97

On 27 Nov M&M was trading at 3681.20. The strike last trading price was 320.6, which was -11.3 lower than the previous day. The implied volatity was 22.58, the open interest changed by 1 which increased total open position to 111

On 26 Nov M&M was trading at 3686.40. The strike last trading price was 331.9, which was 15 higher than the previous day. The implied volatity was 24.20, the open interest changed by -27 which decreased total open position to 109

On 25 Nov M&M was trading at 3669.30. The strike last trading price was 316.9, which was -25.1 lower than the previous day. The implied volatity was 26.71, the open interest changed by 32 which increased total open position to 135

On 24 Nov M&M was trading at 3690.80. The strike last trading price was 342, which was -59.9 lower than the previous day. The implied volatity was 26.99, the open interest changed by 26 which increased total open position to 78

On 21 Nov M&M was trading at 3749.60. The strike last trading price was 401.9, which was 27.4 higher than the previous day. The implied volatity was 27.88, the open interest changed by 39 which increased total open position to 52

On 20 Nov M&M was trading at 3716.70. The strike last trading price was 374.5, which was -3.5 lower than the previous day. The implied volatity was 28.59, the open interest changed by 6 which increased total open position to 12

On 19 Nov M&M was trading at 3722.50. The strike last trading price was 378, which was 12 higher than the previous day. The implied volatity was 27.24, the open interest changed by 1 which increased total open position to 5

On 18 Nov M&M was trading at 3694.80. The strike last trading price was 366, which was 6 higher than the previous day. The implied volatity was 28.23, the open interest changed by 1 which increased total open position to 3

On 17 Nov M&M was trading at 3734.90. The strike last trading price was 360, which was 83.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov M&M was trading at 3698.60. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov M&M was trading at 3699.50. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov M&M was trading at 3754.30. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov M&M was trading at 3749.10. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov M&M was trading at 3663.90. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov M&M was trading at 3690.20. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov M&M was trading at 3618.50. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov M&M was trading at 3581.20. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov M&M was trading at 3548.90. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct M&M was trading at 3487.20. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct M&M was trading at 3502.10. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct M&M was trading at 3534.70. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct M&M was trading at 3621.20. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct M&M was trading at 3599.10. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct M&M was trading at 3647.20. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct M&M was trading at 3497.20. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct M&M was trading at 3459.80. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct M&M was trading at 3459.70. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct M&M was trading at 3454.90. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct M&M was trading at 3426.50. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct M&M was trading at 3462.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

M&M 30DEC2025 3400 PE
Delta: -0.05 Vega: 0.88 Theta: -0.53 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3679.60	4.45 ₹ 890	-1.55 -310.00	23.80	227 45,400	14 2,800	1,037 2,07,400
11 Dec	3665.20	5.95 ₹ 1,190	-3.65 -730.00	23.46	604 1,20,800	-2 -400	1,023 2,04,600
10 Dec	3630.00	9.45 ₹ 1,890	0.45 90.00	23.83	961 1,92,200	-54 -10,800	1,029 2,05,800
9 Dec	3635.90	8.55 ₹ 1,710	1.55 310.00	23.87	1,212 2,42,400	69 13,800	1,082 2,16,400
8 Dec	3681.70	7.05 ₹ 1,410	2.5 500.00	24.08	507 1,01,400	-43 -8,600	1,016 2,03,200
5 Dec	3717.10	4.45 ₹ 890	-4.1 -820.00	22.00	648 1,29,600	9 1,800	1,055 2,11,000
4 Dec	3671.60	8.65 ₹ 1,730	-1.3 -260.00	23.02	510 1,02,000	-17 -3,400	1,045 2,09,000
3 Dec	3649.40	10.4 ₹ 2,080	3.6 720.00	22.57	842 1,68,400	92 18,400	1,065 2,13,000
2 Dec	3716.50	6.7 ₹ 1,340	-1.1 -220.00	23.50	259 51,800	18 3,600	972 1,94,400
1 Dec	3741.60	7.8 ₹ 1,560	0.15 30.00	24.56	962 1,92,400	153 30,600	955 1,91,000
28 Nov	3757.30	7.2 ₹ 1,440	-6.6 -1320.00	24.38	1,108 2,21,600	-8 -1,600	801 1,60,200
27 Nov	3681.20	13.7 ₹ 2,740	-0.4 -80.00	23.99	475 95,000	-25 -5,000	810 1,62,000
26 Nov	3686.40	13.95 ₹ 2,790	-4.15 -830.00	24.19	632 1,26,400	62 12,400	834 1,66,800
25 Nov	3669.30	18.85 ₹ 3,770	-0.65 -130.00	24.75	567 1,13,400	176 35,200	771 1,54,200
24 Nov	3690.80	20 ₹ 4,000	4.05 810.00	26.33	458 91,600	148 29,600	594 1,18,800
21 Nov	3749.60	15.85 ₹ 3,170	-2.8 -560.00	26.57	194 38,800	35 7,000	445 89,000
20 Nov	3716.70	18.75 ₹ 3,750	-0.95 -190.00	25.90	238 47,600	55 11,000	408 81,600
19 Nov	3722.50	19.7 ₹ 3,940	-4.05 -810.00	26.31	146 29,200	23 4,600	353 70,600
18 Nov	3694.80	23.85 ₹ 4,770	6.6 1320.00	26.72	158 31,600	90 18,000	330 66,000
17 Nov	3734.90	16.85 ₹ 3,370	-5.3 -1060.00	25.25	152 30,400	68 13,600	239 47,800
14 Nov	3698.60	21.7 ₹ 4,340	-0.7 -140.00	24.92	55 11,000	11 2,200	170 34,000
13 Nov	3699.50	22.9 ₹ 4,580	4.9 980.00	25.19	52 10,400	-1 -200	159 31,800
12 Nov	3754.30	18 ₹ 3,600	-2.9 -580.00	24.96	76 15,200	17 3,400	161 32,200
11 Nov	3749.10	20.6 ₹ 4,120	-10.6 -2120.00	25.96	103 20,600	15 3,000	143 28,600
10 Nov	3663.90	31 ₹ 6,200	1 200.00	25.60	89 17,800	31 6,200	127 25,400
7 Nov	3690.20	30.1 ₹ 6,020	-13.05 -2610.00	25.64	41 8,200	-2 -400	96 19,200
6 Nov	3618.50	43.15 ₹ 8,630	-12.35 -2470.00	25.60	66 13,200	-14 -2,800	97 19,400
4 Nov	3581.20	56.45 ₹ 11,290	-4.95 -990.00	26.78	151 30,200	48 9,600	109 21,800
3 Nov	3548.90	61.4 ₹ 12,280	-20.6 -4120.00	25.96	14 2,800	0 0	60 12,000
31 Oct	3487.20	82 ₹ 16,400	2.4 480.00	-	12 2,400	7 1,400	60 12,000
30 Oct	3502.10	80 ₹ 16,000	9.35 1870.00	26.18	29 5,800	17 3,400	53 10,600
29 Oct	3534.70	71 ₹ 14,200	16.75 3350.00	26.39	32 6,400	25 5,000	35 7,000
21 Oct	3621.20	54.25 ₹ 10,850	-45.75 -9150.00	-	0 0	0 0	0 0
20 Oct	3599.10	54.25 ₹ 10,850	-45.75 -9150.00	-	0 0	5 1,000	0 0
17 Oct	3647.20	54.25 ₹ 10,850	-45.75 -9150.00	26.97	7 1,400	3 600	8 1,600
15 Oct	3497.20	100 ₹ 20,000	-23 -4600.00	-	1 200	0 0	6 1,200
14 Oct	3459.80	123 ₹ 24,600	6 1200.00	28.86	2 400	1 200	5 1,000
13 Oct	3459.70	117 ₹ 23,400	-12.6 -2520.00	-	1 200	0 0	3 600
10 Oct	3454.90	129.6 ₹ 25,920	23.6 4720.00	-	0 0	0 0	0 0
8 Oct	3426.50	129.6 ₹ 25,920	23.6 4720.00	27.39	2 400	1 200	2 400
3 Oct	3462.00	0 ₹ 0	0 0.00	2.30	0 0	0 0	0 0

For Mahindra & Mahindra Ltd - strike price 3400 expiring on 30DEC2025

Delta for 3400 PE is -0.05

Historical price for 3400 PE is as follows

On 12 Dec M&M was trading at 3679.60. The strike last trading price was 4.45, which was -1.55 lower than the previous day. The implied volatity was 23.80, the open interest changed by 14 which increased total open position to 1037

On 11 Dec M&M was trading at 3665.20. The strike last trading price was 5.95, which was -3.65 lower than the previous day. The implied volatity was 23.46, the open interest changed by -2 which decreased total open position to 1023

On 10 Dec M&M was trading at 3630.00. The strike last trading price was 9.45, which was 0.45 higher than the previous day. The implied volatity was 23.83, the open interest changed by -54 which decreased total open position to 1029

On 9 Dec M&M was trading at 3635.90. The strike last trading price was 8.55, which was 1.55 higher than the previous day. The implied volatity was 23.87, the open interest changed by 69 which increased total open position to 1082

On 8 Dec M&M was trading at 3681.70. The strike last trading price was 7.05, which was 2.5 higher than the previous day. The implied volatity was 24.08, the open interest changed by -43 which decreased total open position to 1016

On 5 Dec M&M was trading at 3717.10. The strike last trading price was 4.45, which was -4.1 lower than the previous day. The implied volatity was 22.00, the open interest changed by 9 which increased total open position to 1055

On 4 Dec M&M was trading at 3671.60. The strike last trading price was 8.65, which was -1.3 lower than the previous day. The implied volatity was 23.02, the open interest changed by -17 which decreased total open position to 1045

On 3 Dec M&M was trading at 3649.40. The strike last trading price was 10.4, which was 3.6 higher than the previous day. The implied volatity was 22.57, the open interest changed by 92 which increased total open position to 1065

On 2 Dec M&M was trading at 3716.50. The strike last trading price was 6.7, which was -1.1 lower than the previous day. The implied volatity was 23.50, the open interest changed by 18 which increased total open position to 972

On 1 Dec M&M was trading at 3741.60. The strike last trading price was 7.8, which was 0.15 higher than the previous day. The implied volatity was 24.56, the open interest changed by 153 which increased total open position to 955

On 28 Nov M&M was trading at 3757.30. The strike last trading price was 7.2, which was -6.6 lower than the previous day. The implied volatity was 24.38, the open interest changed by -8 which decreased total open position to 801

On 27 Nov M&M was trading at 3681.20. The strike last trading price was 13.7, which was -0.4 lower than the previous day. The implied volatity was 23.99, the open interest changed by -25 which decreased total open position to 810

On 26 Nov M&M was trading at 3686.40. The strike last trading price was 13.95, which was -4.15 lower than the previous day. The implied volatity was 24.19, the open interest changed by 62 which increased total open position to 834

On 25 Nov M&M was trading at 3669.30. The strike last trading price was 18.85, which was -0.65 lower than the previous day. The implied volatity was 24.75, the open interest changed by 176 which increased total open position to 771

On 24 Nov M&M was trading at 3690.80. The strike last trading price was 20, which was 4.05 higher than the previous day. The implied volatity was 26.33, the open interest changed by 148 which increased total open position to 594

On 21 Nov M&M was trading at 3749.60. The strike last trading price was 15.85, which was -2.8 lower than the previous day. The implied volatity was 26.57, the open interest changed by 35 which increased total open position to 445

On 20 Nov M&M was trading at 3716.70. The strike last trading price was 18.75, which was -0.95 lower than the previous day. The implied volatity was 25.90, the open interest changed by 55 which increased total open position to 408

On 19 Nov M&M was trading at 3722.50. The strike last trading price was 19.7, which was -4.05 lower than the previous day. The implied volatity was 26.31, the open interest changed by 23 which increased total open position to 353

On 18 Nov M&M was trading at 3694.80. The strike last trading price was 23.85, which was 6.6 higher than the previous day. The implied volatity was 26.72, the open interest changed by 90 which increased total open position to 330

On 17 Nov M&M was trading at 3734.90. The strike last trading price was 16.85, which was -5.3 lower than the previous day. The implied volatity was 25.25, the open interest changed by 68 which increased total open position to 239

On 14 Nov M&M was trading at 3698.60. The strike last trading price was 21.7, which was -0.7 lower than the previous day. The implied volatity was 24.92, the open interest changed by 11 which increased total open position to 170

On 13 Nov M&M was trading at 3699.50. The strike last trading price was 22.9, which was 4.9 higher than the previous day. The implied volatity was 25.19, the open interest changed by -1 which decreased total open position to 159

On 12 Nov M&M was trading at 3754.30. The strike last trading price was 18, which was -2.9 lower than the previous day. The implied volatity was 24.96, the open interest changed by 17 which increased total open position to 161

On 11 Nov M&M was trading at 3749.10. The strike last trading price was 20.6, which was -10.6 lower than the previous day. The implied volatity was 25.96, the open interest changed by 15 which increased total open position to 143

On 10 Nov M&M was trading at 3663.90. The strike last trading price was 31, which was 1 higher than the previous day. The implied volatity was 25.60, the open interest changed by 31 which increased total open position to 127

On 7 Nov M&M was trading at 3690.20. The strike last trading price was 30.1, which was -13.05 lower than the previous day. The implied volatity was 25.64, the open interest changed by -2 which decreased total open position to 96

On 6 Nov M&M was trading at 3618.50. The strike last trading price was 43.15, which was -12.35 lower than the previous day. The implied volatity was 25.60, the open interest changed by -14 which decreased total open position to 97

On 4 Nov M&M was trading at 3581.20. The strike last trading price was 56.45, which was -4.95 lower than the previous day. The implied volatity was 26.78, the open interest changed by 48 which increased total open position to 109

On 3 Nov M&M was trading at 3548.90. The strike last trading price was 61.4, which was -20.6 lower than the previous day. The implied volatity was 25.96, the open interest changed by 0 which decreased total open position to 60

On 31 Oct M&M was trading at 3487.20. The strike last trading price was 82, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 60

On 30 Oct M&M was trading at 3502.10. The strike last trading price was 80, which was 9.35 higher than the previous day. The implied volatity was 26.18, the open interest changed by 17 which increased total open position to 53

On 29 Oct M&M was trading at 3534.70. The strike last trading price was 71, which was 16.75 higher than the previous day. The implied volatity was 26.39, the open interest changed by 25 which increased total open position to 35

On 21 Oct M&M was trading at 3621.20. The strike last trading price was 54.25, which was -45.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct M&M was trading at 3599.10. The strike last trading price was 54.25, which was -45.75 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 17 Oct M&M was trading at 3647.20. The strike last trading price was 54.25, which was -45.75 lower than the previous day. The implied volatity was 26.97, the open interest changed by 3 which increased total open position to 8

On 15 Oct M&M was trading at 3497.20. The strike last trading price was 100, which was -23 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 14 Oct M&M was trading at 3459.80. The strike last trading price was 123, which was 6 higher than the previous day. The implied volatity was 28.86, the open interest changed by 1 which increased total open position to 5

On 13 Oct M&M was trading at 3459.70. The strike last trading price was 117, which was -12.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Oct M&M was trading at 3454.90. The strike last trading price was 129.6, which was 23.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct M&M was trading at 3426.50. The strike last trading price was 129.6, which was 23.6 higher than the previous day. The implied volatity was 27.39, the open interest changed by 1 which increased total open position to 2

On 3 Oct M&M was trading at 3462.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0

Related Pages for M&M

M&M

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD