LUPIN

Lupin Limited

2098.8 +6.80 (0.33%)

L: 2083.1 H: 2105

Back to Option Chain

Historical option data for LUPIN
05 Dec 2025 03:36 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LUPIN 30-DEC-2025 2080 CE
Delta: 0.61 Vega: 2.10 Theta: -1.07 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

5 Dec	2098.80	51.2 ₹ 21,760	-1.75 -743.75	17.46	374 1,58,950	-31 -13,175	293 1,24,525
4 Dec	2092.00	51.1 ₹ 21,717.5	3.5 1487.50	17.48	600 2,55,000	16 6,800	323 1,37,275
3 Dec	2080.10	47.55 ₹ 20,208.75	-7.7 -3272.50	17.53	838 3,56,150	-8 -3,400	307 1,30,475
2 Dec	2082.70	56 ₹ 23,800	1.45 616.25	18.34	711 3,02,175	-25 -10,625	321 1,36,425
1 Dec	2081.90	54.8 ₹ 23,290	-1.7 -722.50	20.09	1,117 4,74,725	31 13,175	346 1,47,050
28 Nov	2082.20	55.15 ₹ 23,438.75	4.45 1891.25	18.48	818 3,47,650	-4 -1,700	316 1,34,300
27 Nov	2071.40	51.75 ₹ 21,993.75	-0.25 -106.25	18.19	740 3,14,500	37 15,725	319 1,35,575
26 Nov	2071.60	52.9 ₹ 22,482.5	9.1 3867.50	18.92	752 3,19,600	121 51,425	280 1,19,000
25 Nov	2042.30	43.9 ₹ 18,657.5	18.2 7735.00	20.90	510 2,16,750	53 22,525	158 67,150
24 Nov	1999.60	25.1 ₹ 10,667.5	-14.75 -6268.75	21.35	98 41,650	4 1,700	103 43,775
21 Nov	2029.40	40 ₹ 17,000	-2.75 -1168.75	19.64	54 22,950	14 5,950	92 39,100
20 Nov	2030.80	44 ₹ 18,700	-2.1 -892.50	21.96	36 15,300	15 6,375	78 33,150
19 Nov	2025.40	46.65 ₹ 19,826.25	-11.6 -4930.00	22.44	49 20,825	22 9,350	63 26,775
18 Nov	2047.40	58.25 ₹ 24,756.25	-6.1 -2592.50	22.07	24 10,200	-4 -1,700	40 17,000
17 Nov	2052.10	64.35 ₹ 27,348.75	-6.65 -2826.25	23.17	39 16,575	30 12,750	43 18,275
14 Nov	2055.30	71 ₹ 30,175	0 0.00	24.28	1 425	0 0	12 5,100
13 Nov	2052.90	71 ₹ 30,175	18 7650.00	24.63	18 7,650	10 4,250	12 5,100
12 Nov	2033.90	53 ₹ 22,525	13 5525.00	20.27	1 425	0 0	2 850
11 Nov	1975.90	40 ₹ 17,000	-30.95 -13153.75	-	0 0	0 0	0 0
10 Nov	1990.20	40 ₹ 17,000	-30.95 -13153.75	-	0 0	0 0	0 0
7 Nov	1971.80	40 ₹ 17,000	-30.95 -13153.75	-	0 0	0 0	0 0
6 Nov	1955.50	40 ₹ 17,000	-30.95 -13153.75	-	0 0	0 0	0 0
4 Nov	1997.00	40 ₹ 17,000	-30.95 -13153.75	-	0 0	0 0	0 0
3 Nov	1983.80	40 ₹ 17,000	-30.95 -13153.75	-	0 0	2 850	0 0
31 Oct	1963.50	40 ₹ 17,000	-30.95 -13153.75	-	2 850	0 0	0 0
30 Oct	1945.80	70.95 ₹ 30,153.75	0 0.00	3.27	0 0	0 0	0 0
28 Oct	1918.70	70.95 ₹ 30,153.75	0 0.00	3.90	0 0	0 0	0 0
27 Oct	1922.90	70.95 ₹ 30,153.75	0 0.00	3.80	0 0	0 0	0 0
24 Oct	1931.20	70.95 ₹ 30,153.75	0 0.00	3.36	0 0	0 0	0 0
23 Oct	1939.80	70.95 ₹ 30,153.75	0 0.00	3.02	0 0	0 0	0 0
21 Oct	1942.30	70.95 ₹ 30,153.75	0 0.00	-	0 0	0 0	0 0
20 Oct	1943.80	70.95 ₹ 30,153.75	0 0.00	2.81	0 0	0 0	0 0
17 Oct	1940.00	70.95 ₹ 30,153.75	0 0.00	-	0 0	0 0	0 0
16 Oct	1951.20	70.95 ₹ 30,153.75	0 0.00	-	0 0	0 0	0 0
15 Oct	1940.50	70.95 ₹ 30,153.75	0 0.00	-	0 0	0 0	0 0
14 Oct	1937.30	70.95 ₹ 30,153.75	0 0.00	-	0 0	0 0	0 0
13 Oct	1972.40	70.95 ₹ 30,153.75	0 0.00	-	0 0	0 0	0 0
10 Oct	1959.30	70.95 ₹ 30,153.75	0 0.00	-	0 0	0 0	0 0
9 Oct	1957.60	70.95 ₹ 30,153.75	0 0.00	-	0 0	0 0	0 0
8 Oct	1905.60	70.95 ₹ 30,153.75	0 0.00	-	0 0	0 0	0 0
7 Oct	1924.80	70.95 ₹ 30,153.75	0 0.00	2.96	0 0	0 0	0 0
6 Oct	1937.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1973.60	0 ₹ 0	0 0.00	1.61	0 0	0 0	0 0

For Lupin Limited - strike price 2080 expiring on 30DEC2025

Delta for 2080 CE is 0.61

Historical price for 2080 CE is as follows

On 5 Dec LUPIN was trading at 2098.80. The strike last trading price was 51.2, which was -1.75 lower than the previous day. The implied volatity was 17.46, the open interest changed by -31 which decreased total open position to 293

On 4 Dec LUPIN was trading at 2092.00. The strike last trading price was 51.1, which was 3.5 higher than the previous day. The implied volatity was 17.48, the open interest changed by 16 which increased total open position to 323

On 3 Dec LUPIN was trading at 2080.10. The strike last trading price was 47.55, which was -7.7 lower than the previous day. The implied volatity was 17.53, the open interest changed by -8 which decreased total open position to 307

On 2 Dec LUPIN was trading at 2082.70. The strike last trading price was 56, which was 1.45 higher than the previous day. The implied volatity was 18.34, the open interest changed by -25 which decreased total open position to 321

On 1 Dec LUPIN was trading at 2081.90. The strike last trading price was 54.8, which was -1.7 lower than the previous day. The implied volatity was 20.09, the open interest changed by 31 which increased total open position to 346

On 28 Nov LUPIN was trading at 2082.20. The strike last trading price was 55.15, which was 4.45 higher than the previous day. The implied volatity was 18.48, the open interest changed by -4 which decreased total open position to 316

On 27 Nov LUPIN was trading at 2071.40. The strike last trading price was 51.75, which was -0.25 lower than the previous day. The implied volatity was 18.19, the open interest changed by 37 which increased total open position to 319

On 26 Nov LUPIN was trading at 2071.60. The strike last trading price was 52.9, which was 9.1 higher than the previous day. The implied volatity was 18.92, the open interest changed by 121 which increased total open position to 280

On 25 Nov LUPIN was trading at 2042.30. The strike last trading price was 43.9, which was 18.2 higher than the previous day. The implied volatity was 20.90, the open interest changed by 53 which increased total open position to 158

On 24 Nov LUPIN was trading at 1999.60. The strike last trading price was 25.1, which was -14.75 lower than the previous day. The implied volatity was 21.35, the open interest changed by 4 which increased total open position to 103

On 21 Nov LUPIN was trading at 2029.40. The strike last trading price was 40, which was -2.75 lower than the previous day. The implied volatity was 19.64, the open interest changed by 14 which increased total open position to 92

On 20 Nov LUPIN was trading at 2030.80. The strike last trading price was 44, which was -2.1 lower than the previous day. The implied volatity was 21.96, the open interest changed by 15 which increased total open position to 78

On 19 Nov LUPIN was trading at 2025.40. The strike last trading price was 46.65, which was -11.6 lower than the previous day. The implied volatity was 22.44, the open interest changed by 22 which increased total open position to 63

On 18 Nov LUPIN was trading at 2047.40. The strike last trading price was 58.25, which was -6.1 lower than the previous day. The implied volatity was 22.07, the open interest changed by -4 which decreased total open position to 40

On 17 Nov LUPIN was trading at 2052.10. The strike last trading price was 64.35, which was -6.65 lower than the previous day. The implied volatity was 23.17, the open interest changed by 30 which increased total open position to 43

On 14 Nov LUPIN was trading at 2055.30. The strike last trading price was 71, which was 0 lower than the previous day. The implied volatity was 24.28, the open interest changed by 0 which decreased total open position to 12

On 13 Nov LUPIN was trading at 2052.90. The strike last trading price was 71, which was 18 higher than the previous day. The implied volatity was 24.63, the open interest changed by 10 which increased total open position to 12

On 12 Nov LUPIN was trading at 2033.90. The strike last trading price was 53, which was 13 higher than the previous day. The implied volatity was 20.27, the open interest changed by 0 which decreased total open position to 2

On 11 Nov LUPIN was trading at 1975.90. The strike last trading price was 40, which was -30.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LUPIN was trading at 1990.20. The strike last trading price was 40, which was -30.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LUPIN was trading at 1971.80. The strike last trading price was 40, which was -30.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LUPIN was trading at 1955.50. The strike last trading price was 40, which was -30.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LUPIN was trading at 1997.00. The strike last trading price was 40, which was -30.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LUPIN was trading at 1983.80. The strike last trading price was 40, which was -30.95 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 31 Oct LUPIN was trading at 1963.50. The strike last trading price was 40, which was -30.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LUPIN was trading at 1945.80. The strike last trading price was 70.95, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LUPIN was trading at 1918.70. The strike last trading price was 70.95, which was 0 lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LUPIN was trading at 1922.90. The strike last trading price was 70.95, which was 0 lower than the previous day. The implied volatity was 3.80, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LUPIN was trading at 1931.20. The strike last trading price was 70.95, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LUPIN was trading at 1939.80. The strike last trading price was 70.95, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LUPIN was trading at 1942.30. The strike last trading price was 70.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LUPIN was trading at 1943.80. The strike last trading price was 70.95, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LUPIN was trading at 1940.00. The strike last trading price was 70.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LUPIN was trading at 1951.20. The strike last trading price was 70.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LUPIN was trading at 1940.50. The strike last trading price was 70.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LUPIN was trading at 1937.30. The strike last trading price was 70.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LUPIN was trading at 1972.40. The strike last trading price was 70.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LUPIN was trading at 1959.30. The strike last trading price was 70.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LUPIN was trading at 1957.60. The strike last trading price was 70.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LUPIN was trading at 1905.60. The strike last trading price was 70.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LUPIN was trading at 1924.80. The strike last trading price was 70.95, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LUPIN was trading at 1937.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LUPIN was trading at 1973.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0

LUPIN 30DEC2025 2080 PE
Delta: -0.40 Vega: 2.11 Theta: -0.56 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	2098.80	29.75 ₹ 12,643.75	-3.25 -1381.25	18.77	303 1,28,775	17 7,225	201 85,425
4 Dec	2092.00	33.95 ₹ 14,428.75	-5.3 -2252.50	20.09	382 1,62,350	-65 -27,625	185 78,625
3 Dec	2080.10	39.1 ₹ 16,617.5	0.95 403.75	20.62	664 2,82,200	38 16,150	250 1,06,250
2 Dec	2082.70	36.85 ₹ 15,661.25	-5.95 -2528.75	21.14	209 88,825	27 11,475	215 91,375
1 Dec	2081.90	41.25 ₹ 17,531.25	-2.65 -1126.25	20.83	456 1,93,800	2 850	188 79,900
28 Nov	2082.20	44.4 ₹ 18,870	-2.4 -1020.00	21.75	257 1,09,225	50 21,250	186 79,050
27 Nov	2071.40	46.25 ₹ 19,656.25	-2.45 -1041.25	21.12	196 83,300	47 19,975	136 57,800
26 Nov	2071.60	48.35 ₹ 20,548.75	-17.85 -7586.25	21.21	91 38,675	34 14,450	88 37,400
25 Nov	2042.30	66.2 ₹ 28,135	-37.2 -15810.00	22.15	57 24,225	33 14,025	55 23,375
24 Nov	1999.60	103.4 ₹ 43,945	21.05 8946.25	23.52	8 3,400	1 425	21 8,925
21 Nov	2029.40	82.3 ₹ 34,977.5	13.05 5546.25	-	0 0	0 0	0 0
20 Nov	2030.80	82.3 ₹ 34,977.5	13.05 5546.25	-	0 0	17 7,225	0 0
19 Nov	2025.40	82.3 ₹ 34,977.5	13.05 5546.25	23.90	21 8,925	16 6,800	19 8,075
18 Nov	2047.40	69.25 ₹ 29,431.25	-138.9 -59032.50	-	0 0	3 1,275	0 0
17 Nov	2052.10	69.25 ₹ 29,431.25	-138.9 -59032.50	24.33	5 2,125	4 1,700	4 1,700
14 Nov	2055.30	208.15 ₹ 88,463.75	0 0.00	0.04	0 0	0 0	0 0
13 Nov	2052.90	208.15 ₹ 88,463.75	0 0.00	0.17	0 0	0 0	0 0
12 Nov	2033.90	208.15 ₹ 88,463.75	0 0.00	-	0 0	0 0	0 0
11 Nov	1975.90	208.15 ₹ 88,463.75	0 0.00	-	0 0	0 0	0 0
10 Nov	1990.20	208.15 ₹ 88,463.75	0 0.00	-	0 0	0 0	0 0
7 Nov	1971.80	208.15 ₹ 88,463.75	0 0.00	-	0 0	0 0	0 0
6 Nov	1955.50	208.15 ₹ 88,463.75	0 0.00	-	0 0	0 0	0 0
4 Nov	1997.00	208.15 ₹ 88,463.75	0 0.00	-	0 0	0 0	0 0
3 Nov	1983.80	208.15 ₹ 88,463.75	0 0.00	-	0 0	0 0	0 0
31 Oct	1963.50	208.15 ₹ 88,463.75	0 0.00	-	0 0	0 0	0 0
30 Oct	1945.80	208.15 ₹ 88,463.75	0 0.00	-	0 0	0 0	0 0
28 Oct	1918.70	208.15 ₹ 88,463.75	0 0.00	-	0 0	0 0	0 0
27 Oct	1922.90	208.15 ₹ 88,463.75	0 0.00	-	0 0	0 0	0 0
24 Oct	1931.20	208.15 ₹ 88,463.75	0 0.00	-	0 0	0 0	0 0
23 Oct	1939.80	208.15 ₹ 88,463.75	0 0.00	-	0 0	0 0	0 0
21 Oct	1942.30	208.15 ₹ 88,463.75	0 0.00	-	0 0	0 0	0 0
20 Oct	1943.80	208.15 ₹ 88,463.75	0 0.00	-	0 0	0 0	0 0
17 Oct	1940.00	208.15 ₹ 88,463.75	0 0.00	-	0 0	0 0	0 0
16 Oct	1951.20	208.15 ₹ 88,463.75	0 0.00	-	0 0	0 0	0 0
15 Oct	1940.50	208.15 ₹ 88,463.75	0 0.00	-	0 0	0 0	0 0
14 Oct	1937.30	208.15 ₹ 88,463.75	0 0.00	-	0 0	0 0	0 0
13 Oct	1972.40	208.15 ₹ 88,463.75	0 0.00	-	0 0	0 0	0 0
10 Oct	1959.30	208.15 ₹ 88,463.75	0 0.00	-	0 0	0 0	0 0
9 Oct	1957.60	208.15 ₹ 88,463.75	0 0.00	-	0 0	0 0	0 0
8 Oct	1905.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1924.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1937.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1973.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Lupin Limited - strike price 2080 expiring on 30DEC2025

Delta for 2080 PE is -0.40

Historical price for 2080 PE is as follows

On 5 Dec LUPIN was trading at 2098.80. The strike last trading price was 29.75, which was -3.25 lower than the previous day. The implied volatity was 18.77, the open interest changed by 17 which increased total open position to 201

On 4 Dec LUPIN was trading at 2092.00. The strike last trading price was 33.95, which was -5.3 lower than the previous day. The implied volatity was 20.09, the open interest changed by -65 which decreased total open position to 185

On 3 Dec LUPIN was trading at 2080.10. The strike last trading price was 39.1, which was 0.95 higher than the previous day. The implied volatity was 20.62, the open interest changed by 38 which increased total open position to 250

On 2 Dec LUPIN was trading at 2082.70. The strike last trading price was 36.85, which was -5.95 lower than the previous day. The implied volatity was 21.14, the open interest changed by 27 which increased total open position to 215

On 1 Dec LUPIN was trading at 2081.90. The strike last trading price was 41.25, which was -2.65 lower than the previous day. The implied volatity was 20.83, the open interest changed by 2 which increased total open position to 188

On 28 Nov LUPIN was trading at 2082.20. The strike last trading price was 44.4, which was -2.4 lower than the previous day. The implied volatity was 21.75, the open interest changed by 50 which increased total open position to 186

On 27 Nov LUPIN was trading at 2071.40. The strike last trading price was 46.25, which was -2.45 lower than the previous day. The implied volatity was 21.12, the open interest changed by 47 which increased total open position to 136

On 26 Nov LUPIN was trading at 2071.60. The strike last trading price was 48.35, which was -17.85 lower than the previous day. The implied volatity was 21.21, the open interest changed by 34 which increased total open position to 88

On 25 Nov LUPIN was trading at 2042.30. The strike last trading price was 66.2, which was -37.2 lower than the previous day. The implied volatity was 22.15, the open interest changed by 33 which increased total open position to 55

On 24 Nov LUPIN was trading at 1999.60. The strike last trading price was 103.4, which was 21.05 higher than the previous day. The implied volatity was 23.52, the open interest changed by 1 which increased total open position to 21

On 21 Nov LUPIN was trading at 2029.40. The strike last trading price was 82.3, which was 13.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov LUPIN was trading at 2030.80. The strike last trading price was 82.3, which was 13.05 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 0

On 19 Nov LUPIN was trading at 2025.40. The strike last trading price was 82.3, which was 13.05 higher than the previous day. The implied volatity was 23.90, the open interest changed by 16 which increased total open position to 19

On 18 Nov LUPIN was trading at 2047.40. The strike last trading price was 69.25, which was -138.9 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 17 Nov LUPIN was trading at 2052.10. The strike last trading price was 69.25, which was -138.9 lower than the previous day. The implied volatity was 24.33, the open interest changed by 4 which increased total open position to 4

On 14 Nov LUPIN was trading at 2055.30. The strike last trading price was 208.15, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LUPIN was trading at 2052.90. The strike last trading price was 208.15, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LUPIN was trading at 2033.90. The strike last trading price was 208.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LUPIN was trading at 1975.90. The strike last trading price was 208.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LUPIN was trading at 1990.20. The strike last trading price was 208.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LUPIN was trading at 1971.80. The strike last trading price was 208.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LUPIN was trading at 1955.50. The strike last trading price was 208.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LUPIN was trading at 1997.00. The strike last trading price was 208.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LUPIN was trading at 1983.80. The strike last trading price was 208.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LUPIN was trading at 1963.50. The strike last trading price was 208.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LUPIN was trading at 1945.80. The strike last trading price was 208.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LUPIN was trading at 1918.70. The strike last trading price was 208.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LUPIN was trading at 1922.90. The strike last trading price was 208.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LUPIN was trading at 1931.20. The strike last trading price was 208.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LUPIN was trading at 1939.80. The strike last trading price was 208.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LUPIN was trading at 1942.30. The strike last trading price was 208.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LUPIN was trading at 1943.80. The strike last trading price was 208.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LUPIN was trading at 1940.00. The strike last trading price was 208.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LUPIN was trading at 1951.20. The strike last trading price was 208.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LUPIN was trading at 1940.50. The strike last trading price was 208.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LUPIN was trading at 1937.30. The strike last trading price was 208.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LUPIN was trading at 1972.40. The strike last trading price was 208.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LUPIN was trading at 1959.30. The strike last trading price was 208.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LUPIN was trading at 1957.60. The strike last trading price was 208.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LUPIN was trading at 1905.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LUPIN was trading at 1924.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LUPIN was trading at 1973.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LUPIN

LUPIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD