LUPIN
Lupin Limited
Historical option data for LUPIN
06 Sep 2024 04:12 PM IST
| LUPIN 1740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2256.50 | 449 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2290.20 | 449 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2277.25 | 449 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2240.25 | 449 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2232.75 | 449 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 2240.20 | 449 | 0.00 | 0 | 425 | 0 | ||||
| 29 Aug | 2193.75 | 449 | 309.05 | 425 | 0 | 0 | ||||
| 28 Aug | 2200.75 | 139.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2171.55 | 139.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2116.20 | 139.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2068.80 | 139.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1994.45 | 139.95 | 0 | 0 | 0 | |||||
For Lupin Limited - strike price 1740 expiring on 26SEP2024
Delta for 1740 CE is -
Historical price for 1740 CE is as follows
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 449, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 449, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 449, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 449, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 449, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LUPIN was trading at 2240.20. The strike last trading price was 449, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 0
On 29 Aug LUPIN was trading at 2193.75. The strike last trading price was 449, which was 309.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LUPIN was trading at 2200.75. The strike last trading price was 139.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LUPIN was trading at 2171.55. The strike last trading price was 139.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LUPIN was trading at 2116.20. The strike last trading price was 139.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LUPIN was trading at 2068.80. The strike last trading price was 139.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LUPIN was trading at 1994.45. The strike last trading price was 139.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LUPIN 1740 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2256.50 | 57.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2290.20 | 57.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2277.25 | 57.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2240.25 | 57.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2232.75 | 57.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2240.20 | 57.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2193.75 | 57.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2200.75 | 57.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2171.55 | 57.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2116.20 | 57.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2068.80 | 57.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1994.45 | 57.85 | 0 | 0 | 0 | |
For Lupin Limited - strike price 1740 expiring on 26SEP2024
Delta for 1740 PE is -
Historical price for 1740 PE is as follows
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LUPIN was trading at 2240.20. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LUPIN was trading at 2193.75. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LUPIN was trading at 2200.75. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LUPIN was trading at 2171.55. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LUPIN was trading at 2116.20. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LUPIN was trading at 2068.80. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LUPIN was trading at 1994.45. The strike last trading price was 57.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0