LUPIN

Lupin Limited

2113.1 +22.50 (1.08%)

L: 2095.9 H: 2128

Back to Option Chain

Historical option data for LUPIN
17 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LUPIN 30-DEC-2025 1720 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	2113.10	256.15 ₹ 1,08,863.75	0 0.00	-	0 0	0 0	0 0
16 Dec	2090.60	256.15 ₹ 1,08,863.75	0 0.00	-	0 0	0 0	0 0
12 Dec	2113.90	256.15 ₹ 1,08,863.75	0 0.00	-	0 0	0 0	0 0
11 Dec	2081.80	256.15 ₹ 1,08,863.75	0 0.00	-	0 0	0 0	0 0
10 Dec	2055.40	256.15 ₹ 1,08,863.75	0 0.00	-	0 0	0 0	0 0
8 Dec	2070.70	256.15 ₹ 1,08,863.75	0 0.00	-	0 0	0 0	0 0
3 Dec	2080.10	256.15 ₹ 1,08,863.75	0 0.00	-	0 0	0 0	0 0
28 Oct	1918.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

8 Oct	1905.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Lupin Limited - strike price 1720 expiring on 30DEC2025

Delta for 1720 CE is -

Historical price for 1720 CE is as follows

On 17 Dec LUPIN was trading at 2113.10. The strike last trading price was 256.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec LUPIN was trading at 2090.60. The strike last trading price was 256.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LUPIN was trading at 2113.90. The strike last trading price was 256.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec LUPIN was trading at 2081.80. The strike last trading price was 256.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec LUPIN was trading at 2055.40. The strike last trading price was 256.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LUPIN was trading at 2070.70. The strike last trading price was 256.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LUPIN was trading at 2080.10. The strike last trading price was 256.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LUPIN was trading at 1918.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LUPIN was trading at 1905.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LUPIN 30DEC2025 1720 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	2113.10	0.1 ₹ 42.5	-2.4 -1020.00	-	0 0	0 0	1 425
16 Dec	2090.60	0.1 ₹ 42.5	-2.4 -1020.00	-	0 0	0 0	1 425
12 Dec	2113.90	0.1 ₹ 42.5	-2.4 -1020.00	-	0 0	0 0	1 425
11 Dec	2081.80	0.1 ₹ 42.5	-2.4 -1020.00	-	0 0	0 0	1 425
10 Dec	2055.40	0.1 ₹ 42.5	-2.4 -1020.00	-	0 0	0 0	1 425
8 Dec	2070.70	0.1 ₹ 42.5	-2.4 -1020.00	-	0 0	0 0	1 425
3 Dec	2080.10	0.1 ₹ 42.5	-2.4 -1020.00	26.02	3 1,275	0 0	1 425
28 Oct	1918.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1905.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Lupin Limited - strike price 1720 expiring on 30DEC2025

Delta for 1720 PE is -

Historical price for 1720 PE is as follows

On 17 Dec LUPIN was trading at 2113.10. The strike last trading price was 0.1, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec LUPIN was trading at 2090.60. The strike last trading price was 0.1, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 12 Dec LUPIN was trading at 2113.90. The strike last trading price was 0.1, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec LUPIN was trading at 2081.80. The strike last trading price was 0.1, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec LUPIN was trading at 2055.40. The strike last trading price was 0.1, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 8 Dec LUPIN was trading at 2070.70. The strike last trading price was 0.1, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 3 Dec LUPIN was trading at 2080.10. The strike last trading price was 0.1, which was -2.4 lower than the previous day. The implied volatity was 26.02, the open interest changed by 0 which decreased total open position to 1

Related Pages for LUPIN

LUPIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD