LTIM
Ltimindtree Limited
Historical option data for LTIM
24 Jan 2025 04:10 PM IST
LTIM 30JAN2025 6000 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.47
Vega: 3.05
Theta: -6.58
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 5998.15 | 62.8 | -30.4 | 22.91 | 2,210 | -55 | 653 | |||
23 Jan | 6002.05 | 91.45 | 57.95 | 27.35 | 7,589 | -263 | 710 | |||
22 Jan | 5849.90 | 33.5 | 8.70 | 25.24 | 1,732 | -47 | 973 | |||
21 Jan | 5758.40 | 24.8 | -25.15 | 27.78 | 2,010 | -71 | 1,018 | |||
20 Jan | 5825.30 | 49.95 | -24.05 | 28.43 | 1,704 | 64 | 1,092 | |||
17 Jan | 5890.30 | 74 | -118.20 | 25.71 | 8,178 | -69 | 1,026 | |||
16 Jan | 5978.80 | 192.2 | 73.15 | 39.99 | 6,266 | 65 | 1,079 | |||
15 Jan | 5837.55 | 119.05 | 31.50 | 38.26 | 2,692 | -24 | 1,026 | |||
14 Jan | 5751.90 | 87.55 | -117.65 | 34.92 | 3,552 | 371 | 1,043 | |||
13 Jan | 6030.75 | 205.2 | -58.30 | 34.16 | 840 | -145 | 672 | |||
10 Jan | 6124.40 | 263.5 | 143.30 | 32.64 | 10,668 | -167 | 823 | |||
|
||||||||||
9 Jan | 5840.70 | 120.2 | -18.80 | 32.55 | 2,119 | 100 | 994 | |||
8 Jan | 5881.85 | 139 | 37.95 | 32.06 | 2,495 | -46 | 862 | |||
7 Jan | 5756.95 | 101.05 | 10.10 | 32.02 | 1,202 | 90 | 912 | |||
6 Jan | 5731.35 | 90.95 | 11.80 | 31.14 | 4,301 | -245 | 821 | |||
3 Jan | 5733.40 | 79.15 | -4.70 | 26.33 | 1,359 | 10 | 1,069 | |||
2 Jan | 5753.05 | 83.85 | 14.30 | 25.51 | 1,982 | 93 | 1,059 | |||
1 Jan | 5673.35 | 69.55 | 11.55 | 26.67 | 1,329 | 141 | 966 | |||
31 Dec | 5585.90 | 58 | -8.45 | 27.18 | 1,071 | 71 | 826 | |||
30 Dec | 5643.50 | 66.45 | -3.55 | 27.36 | 1,061 | 14 | 755 | |||
27 Dec | 5678.00 | 70 | -32.20 | 24.26 | 1,050 | 223 | 738 | |||
26 Dec | 5752.35 | 102.2 | 2.20 | 24.43 | 853 | 95 | 503 | |||
24 Dec | 5725.70 | 100 | -23.00 | 25.37 | 379 | 89 | 405 | |||
23 Dec | 5730.45 | 123 | -49.00 | 27.51 | 550 | 135 | 317 | |||
20 Dec | 5824.30 | 172 | -218.00 | 28.43 | 294 | 172 | 177 | |||
19 Dec | 6220.60 | 390 | 99.75 | 25.63 | 5 | 4 | 4 | |||
18 Dec | 6574.05 | 290.25 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 6696.95 | 290.25 | 0.00 | - | 0 | 0 | 0 | |||
16 Dec | 6738.45 | 290.25 | 0.00 | - | 0 | 0 | 0 | |||
13 Dec | 6714.45 | 290.25 | 0.00 | - | 0 | 0 | 0 | |||
12 Dec | 6667.65 | 290.25 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 6598.60 | 290.25 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 6579.30 | 290.25 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 6389.05 | 290.25 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 6378.90 | 290.25 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 6347.15 | 290.25 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 6221.50 | 290.25 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 6167.00 | 290.25 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 6213.35 | 290.25 | 0.00 | - | 0 | 0 | 0 | |||
29 Nov | 6172.40 | 290.25 | 0.00 | - | 0 | 0 | 0 | |||
27 Nov | 6261.70 | 290.25 | 0.00 | - | 0 | 0 | 0 | |||
25 Nov | 6115.25 | 290.25 | 0.00 | - | 0 | 0 | 0 | |||
22 Nov | 6133.70 | 290.25 | 0.00 | - | 0 | 0 | 0 | |||
21 Nov | 5931.05 | 290.25 | 290.25 | - | 0 | 0 | 0 | |||
20 Nov | 5885.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
19 Nov | 5885.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 5841.50 | 0 | 0.00 | 0.54 | 0 | 0 | 0 | |||
14 Nov | 5994.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
13 Nov | 5947.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
12 Nov | 6005.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
11 Nov | 5974.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 5926.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 5886.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 5990.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 5719.85 | 0 | 0.00 | 1.26 | 0 | 0 | 0 | |||
4 Nov | 5737.15 | 0 | 1.06 | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 6000 expiring on 30JAN2025
Delta for 6000 CE is 0.47
Historical price for 6000 CE is as follows
On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 62.8, which was -30.4 lower than the previous day. The implied volatity was 22.91, the open interest changed by -55 which decreased total open position to 653
On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 91.45, which was 57.95 higher than the previous day. The implied volatity was 27.35, the open interest changed by -263 which decreased total open position to 710
On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 33.5, which was 8.70 higher than the previous day. The implied volatity was 25.24, the open interest changed by -47 which decreased total open position to 973
On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 24.8, which was -25.15 lower than the previous day. The implied volatity was 27.78, the open interest changed by -71 which decreased total open position to 1018
On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 49.95, which was -24.05 lower than the previous day. The implied volatity was 28.43, the open interest changed by 64 which increased total open position to 1092
On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 74, which was -118.20 lower than the previous day. The implied volatity was 25.71, the open interest changed by -69 which decreased total open position to 1026
On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 192.2, which was 73.15 higher than the previous day. The implied volatity was 39.99, the open interest changed by 65 which increased total open position to 1079
On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 119.05, which was 31.50 higher than the previous day. The implied volatity was 38.26, the open interest changed by -24 which decreased total open position to 1026
On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 87.55, which was -117.65 lower than the previous day. The implied volatity was 34.92, the open interest changed by 371 which increased total open position to 1043
On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 205.2, which was -58.30 lower than the previous day. The implied volatity was 34.16, the open interest changed by -145 which decreased total open position to 672
On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 263.5, which was 143.30 higher than the previous day. The implied volatity was 32.64, the open interest changed by -167 which decreased total open position to 823
On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 120.2, which was -18.80 lower than the previous day. The implied volatity was 32.55, the open interest changed by 100 which increased total open position to 994
On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 139, which was 37.95 higher than the previous day. The implied volatity was 32.06, the open interest changed by -46 which decreased total open position to 862
On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 101.05, which was 10.10 higher than the previous day. The implied volatity was 32.02, the open interest changed by 90 which increased total open position to 912
On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 90.95, which was 11.80 higher than the previous day. The implied volatity was 31.14, the open interest changed by -245 which decreased total open position to 821
On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 79.15, which was -4.70 lower than the previous day. The implied volatity was 26.33, the open interest changed by 10 which increased total open position to 1069
On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 83.85, which was 14.30 higher than the previous day. The implied volatity was 25.51, the open interest changed by 93 which increased total open position to 1059
On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 69.55, which was 11.55 higher than the previous day. The implied volatity was 26.67, the open interest changed by 141 which increased total open position to 966
On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 58, which was -8.45 lower than the previous day. The implied volatity was 27.18, the open interest changed by 71 which increased total open position to 826
On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 66.45, which was -3.55 lower than the previous day. The implied volatity was 27.36, the open interest changed by 14 which increased total open position to 755
On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 70, which was -32.20 lower than the previous day. The implied volatity was 24.26, the open interest changed by 223 which increased total open position to 738
On 26 Dec LTIM was trading at 5752.35. The strike last trading price was 102.2, which was 2.20 higher than the previous day. The implied volatity was 24.43, the open interest changed by 95 which increased total open position to 503
On 24 Dec LTIM was trading at 5725.70. The strike last trading price was 100, which was -23.00 lower than the previous day. The implied volatity was 25.37, the open interest changed by 89 which increased total open position to 405
On 23 Dec LTIM was trading at 5730.45. The strike last trading price was 123, which was -49.00 lower than the previous day. The implied volatity was 27.51, the open interest changed by 135 which increased total open position to 317
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 172, which was -218.00 lower than the previous day. The implied volatity was 28.43, the open interest changed by 172 which increased total open position to 177
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 390, which was 99.75 higher than the previous day. The implied volatity was 25.63, the open interest changed by 4 which increased total open position to 4
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 290.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 290.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 290.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 290.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 290.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 290.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 290.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 290.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 290.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 290.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LTIM was trading at 6221.50. The strike last trading price was 290.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 290.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LTIM was trading at 6213.35. The strike last trading price was 290.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LTIM was trading at 6172.40. The strike last trading price was 290.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 290.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 290.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 290.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 290.25, which was 290.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
LTIM 30JAN2025 6000 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.54
Vega: 3.04
Theta: -3.76
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 5998.15 | 64.1 | -10.3 | 18.37 | 3,011 | 42 | 570 |
23 Jan | 6002.05 | 77.1 | -97.65 | 23.59 | 2,832 | 182 | 529 |
22 Jan | 5849.90 | 174.75 | -86.25 | 23.20 | 115 | -27 | 347 |
21 Jan | 5758.40 | 261 | 53.65 | 28.16 | 67 | -14 | 374 |
20 Jan | 5825.30 | 207.35 | 35.35 | 28.93 | 159 | -30 | 387 |
17 Jan | 5890.30 | 172 | -50.30 | 26.73 | 1,861 | -138 | 508 |
16 Jan | 5978.80 | 222.3 | -66.70 | 48.70 | 1,125 | 224 | 677 |
15 Jan | 5837.55 | 289 | -41.30 | 43.65 | 264 | 36 | 528 |
14 Jan | 5751.90 | 330.3 | 162.55 | 43.17 | 2,591 | -180 | 492 |
13 Jan | 6030.75 | 167.75 | 38.30 | 37.56 | 1,556 | -11 | 671 |
10 Jan | 6124.40 | 129.45 | -139.70 | 34.07 | 4,535 | 383 | 680 |
9 Jan | 5840.70 | 269.15 | 21.50 | 33.36 | 77 | -4 | 297 |
8 Jan | 5881.85 | 247.65 | -72.35 | 33.22 | 83 | -1 | 300 |
7 Jan | 5756.95 | 320 | -24.75 | 33.64 | 6 | -1 | 300 |
6 Jan | 5731.35 | 344.75 | 6.65 | 34.24 | 140 | 7 | 304 |
3 Jan | 5733.40 | 338.1 | 44.85 | 33.00 | 19 | -5 | 297 |
2 Jan | 5753.05 | 293.25 | -74.70 | 27.11 | 87 | -6 | 305 |
1 Jan | 5673.35 | 367.95 | -54.45 | 30.48 | 25 | 0 | 311 |
31 Dec | 5585.90 | 422.4 | 49.40 | 30.70 | 29 | -3 | 311 |
30 Dec | 5643.50 | 373 | 24.15 | 24.60 | 87 | -1 | 315 |
27 Dec | 5678.00 | 348.85 | 68.05 | 26.20 | 49 | 15 | 316 |
26 Dec | 5752.35 | 280.8 | -42.20 | 24.72 | 116 | 10 | 300 |
24 Dec | 5725.70 | 323 | -23.55 | 26.74 | 69 | 4 | 290 |
23 Dec | 5730.45 | 346.55 | 33.35 | 31.30 | 263 | 41 | 279 |
20 Dec | 5824.30 | 313.2 | 191.85 | 32.28 | 681 | 93 | 237 |
19 Dec | 6220.60 | 121.35 | 79.95 | 29.25 | 306 | 100 | 143 |
18 Dec | 6574.05 | 41.4 | 13.40 | 27.48 | 10 | 5 | 42 |
17 Dec | 6696.95 | 28 | 3.00 | 26.71 | 7 | 5 | 37 |
16 Dec | 6738.45 | 25 | -7.00 | 27.23 | 6 | 3 | 32 |
13 Dec | 6714.45 | 32 | 0.00 | 27.77 | 3 | 1 | 28 |
12 Dec | 6667.65 | 32 | -16.95 | 26.39 | 6 | 2 | 27 |
11 Dec | 6598.60 | 48.95 | -6.05 | 28.03 | 21 | 4 | 24 |
10 Dec | 6579.30 | 55 | -45.00 | 28.39 | 29 | 12 | 19 |
9 Dec | 6389.05 | 100 | 0.00 | 29.86 | 3 | 0 | 7 |
6 Dec | 6378.90 | 100 | -10.00 | 27.98 | 3 | 0 | 6 |
5 Dec | 6347.15 | 110 | -14.15 | 28.75 | 4 | -3 | 7 |
4 Dec | 6221.50 | 124.15 | -37.65 | 26.45 | 3 | 2 | 10 |
3 Dec | 6167.00 | 161.8 | 20.80 | 28.56 | 7 | 3 | 7 |
2 Dec | 6213.35 | 141 | -7.00 | 27.46 | 1 | 0 | 4 |
29 Nov | 6172.40 | 148 | -323.45 | 26.38 | 2 | 1 | 3 |
27 Nov | 6261.70 | 471.45 | 0.00 | 3.30 | 0 | 0 | 0 |
25 Nov | 6115.25 | 471.45 | 0.00 | 2.22 | 0 | 0 | 0 |
22 Nov | 6133.70 | 471.45 | 471.45 | 2.27 | 0 | 0 | 0 |
21 Nov | 5931.05 | 0 | 0.00 | 0.52 | 0 | 0 | 0 |
20 Nov | 5885.95 | 0 | 0.00 | 0.18 | 0 | 0 | 0 |
19 Nov | 5885.95 | 0 | 0.00 | 0.18 | 0 | 0 | 0 |
18 Nov | 5841.50 | 0 | 0.00 | - | 0 | 0 | 0 |
14 Nov | 5994.65 | 0 | 0.00 | 1.09 | 0 | 0 | 0 |
13 Nov | 5947.55 | 0 | 0.00 | 0.71 | 0 | 0 | 0 |
12 Nov | 6005.05 | 0 | 0.00 | 1.35 | 0 | 0 | 0 |
11 Nov | 5974.60 | 0 | 0.00 | 1.01 | 0 | 0 | 0 |
8 Nov | 5926.95 | 0 | 0.00 | 0.63 | 0 | 0 | 0 |
7 Nov | 5886.00 | 0 | 0.00 | 0.25 | 0 | 0 | 0 |
6 Nov | 5990.15 | 0 | 0.00 | 1.22 | 0 | 0 | 0 |
5 Nov | 5719.85 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Nov | 5737.15 | 0 | - | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 6000 expiring on 30JAN2025
Delta for 6000 PE is -0.54
Historical price for 6000 PE is as follows
On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 64.1, which was -10.3 lower than the previous day. The implied volatity was 18.37, the open interest changed by 42 which increased total open position to 570
On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 77.1, which was -97.65 lower than the previous day. The implied volatity was 23.59, the open interest changed by 182 which increased total open position to 529
On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 174.75, which was -86.25 lower than the previous day. The implied volatity was 23.20, the open interest changed by -27 which decreased total open position to 347
On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 261, which was 53.65 higher than the previous day. The implied volatity was 28.16, the open interest changed by -14 which decreased total open position to 374
On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 207.35, which was 35.35 higher than the previous day. The implied volatity was 28.93, the open interest changed by -30 which decreased total open position to 387
On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 172, which was -50.30 lower than the previous day. The implied volatity was 26.73, the open interest changed by -138 which decreased total open position to 508
On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 222.3, which was -66.70 lower than the previous day. The implied volatity was 48.70, the open interest changed by 224 which increased total open position to 677
On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 289, which was -41.30 lower than the previous day. The implied volatity was 43.65, the open interest changed by 36 which increased total open position to 528
On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 330.3, which was 162.55 higher than the previous day. The implied volatity was 43.17, the open interest changed by -180 which decreased total open position to 492
On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 167.75, which was 38.30 higher than the previous day. The implied volatity was 37.56, the open interest changed by -11 which decreased total open position to 671
On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 129.45, which was -139.70 lower than the previous day. The implied volatity was 34.07, the open interest changed by 383 which increased total open position to 680
On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 269.15, which was 21.50 higher than the previous day. The implied volatity was 33.36, the open interest changed by -4 which decreased total open position to 297
On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 247.65, which was -72.35 lower than the previous day. The implied volatity was 33.22, the open interest changed by -1 which decreased total open position to 300
On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 320, which was -24.75 lower than the previous day. The implied volatity was 33.64, the open interest changed by -1 which decreased total open position to 300
On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 344.75, which was 6.65 higher than the previous day. The implied volatity was 34.24, the open interest changed by 7 which increased total open position to 304
On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 338.1, which was 44.85 higher than the previous day. The implied volatity was 33.00, the open interest changed by -5 which decreased total open position to 297
On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 293.25, which was -74.70 lower than the previous day. The implied volatity was 27.11, the open interest changed by -6 which decreased total open position to 305
On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 367.95, which was -54.45 lower than the previous day. The implied volatity was 30.48, the open interest changed by 0 which decreased total open position to 311
On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 422.4, which was 49.40 higher than the previous day. The implied volatity was 30.70, the open interest changed by -3 which decreased total open position to 311
On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 373, which was 24.15 higher than the previous day. The implied volatity was 24.60, the open interest changed by -1 which decreased total open position to 315
On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 348.85, which was 68.05 higher than the previous day. The implied volatity was 26.20, the open interest changed by 15 which increased total open position to 316
On 26 Dec LTIM was trading at 5752.35. The strike last trading price was 280.8, which was -42.20 lower than the previous day. The implied volatity was 24.72, the open interest changed by 10 which increased total open position to 300
On 24 Dec LTIM was trading at 5725.70. The strike last trading price was 323, which was -23.55 lower than the previous day. The implied volatity was 26.74, the open interest changed by 4 which increased total open position to 290
On 23 Dec LTIM was trading at 5730.45. The strike last trading price was 346.55, which was 33.35 higher than the previous day. The implied volatity was 31.30, the open interest changed by 41 which increased total open position to 279
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 313.2, which was 191.85 higher than the previous day. The implied volatity was 32.28, the open interest changed by 93 which increased total open position to 237
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 121.35, which was 79.95 higher than the previous day. The implied volatity was 29.25, the open interest changed by 100 which increased total open position to 143
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 41.4, which was 13.40 higher than the previous day. The implied volatity was 27.48, the open interest changed by 5 which increased total open position to 42
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 28, which was 3.00 higher than the previous day. The implied volatity was 26.71, the open interest changed by 5 which increased total open position to 37
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 25, which was -7.00 lower than the previous day. The implied volatity was 27.23, the open interest changed by 3 which increased total open position to 32
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 27.77, the open interest changed by 1 which increased total open position to 28
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 32, which was -16.95 lower than the previous day. The implied volatity was 26.39, the open interest changed by 2 which increased total open position to 27
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 48.95, which was -6.05 lower than the previous day. The implied volatity was 28.03, the open interest changed by 4 which increased total open position to 24
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 55, which was -45.00 lower than the previous day. The implied volatity was 28.39, the open interest changed by 12 which increased total open position to 19
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 29.86, the open interest changed by 0 which decreased total open position to 7
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 100, which was -10.00 lower than the previous day. The implied volatity was 27.98, the open interest changed by 0 which decreased total open position to 6
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 110, which was -14.15 lower than the previous day. The implied volatity was 28.75, the open interest changed by -3 which decreased total open position to 7
On 4 Dec LTIM was trading at 6221.50. The strike last trading price was 124.15, which was -37.65 lower than the previous day. The implied volatity was 26.45, the open interest changed by 2 which increased total open position to 10
On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 161.8, which was 20.80 higher than the previous day. The implied volatity was 28.56, the open interest changed by 3 which increased total open position to 7
On 2 Dec LTIM was trading at 6213.35. The strike last trading price was 141, which was -7.00 lower than the previous day. The implied volatity was 27.46, the open interest changed by 0 which decreased total open position to 4
On 29 Nov LTIM was trading at 6172.40. The strike last trading price was 148, which was -323.45 lower than the previous day. The implied volatity was 26.38, the open interest changed by 1 which increased total open position to 3
On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 471.45, which was 0.00 lower than the previous day. The implied volatity was 3.30, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 471.45, which was 0.00 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 471.45, which was 471.45 higher than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0