`
[--[65.84.65.76]--]
LTIM
Ltimindtree Limited

5998.15 -3.90 (-0.06%)

Back to Option Chain


Historical option data for LTIM

24 Jan 2025 04:10 PM IST
LTIM 30JAN2025 5900 CE
Delta: 0.67
Vega: 2.78
Theta: -7.22
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 5998.15 130 -26.65 26.59 341 -24 321
23 Jan 6002.05 155.45 90.45 29.31 3,700 -228 347
22 Jan 5849.90 65 22.75 24.98 1,823 -52 576
21 Jan 5758.40 42.25 -40.85 26.08 1,638 94 633
20 Jan 5825.30 83.1 -30.95 28.14 1,058 -19 534
17 Jan 5890.30 114.05 -126.30 25.65 5,998 -10 647
16 Jan 5978.80 240.35 76.75 38.83 4,022 56 666
15 Jan 5837.55 163.6 46.20 39.22 2,080 150 609
14 Jan 5751.90 117.4 -146.45 33.98 2,559 139 459
13 Jan 6030.75 263.85 -59.35 34.36 36 -12 321
10 Jan 6124.40 323.2 164.95 31.67 1,670 -176 337
9 Jan 5840.70 158.25 -21.75 32.18 1,549 -27 506
8 Jan 5881.85 180 44.90 31.59 2,406 125 539
7 Jan 5756.95 135.1 11.30 31.87 626 7 429
6 Jan 5731.35 123.8 15.15 31.17 4,025 114 427
3 Jan 5733.40 108.65 -7.70 25.83 613 -19 310
2 Jan 5753.05 116.35 21.85 25.24 991 37 327
1 Jan 5673.35 94.5 14.80 26.06 476 54 293
31 Dec 5585.90 79.7 -10.30 26.72 358 6 239
30 Dec 5643.50 90 -9.00 26.90 581 17 233
27 Dec 5678.00 99 -41.60 24.25 369 114 211
26 Dec 5752.35 140.6 6.30 24.65 233 70 96
24 Dec 5725.70 134.3 -196.40 25.34 51 26 26
23 Dec 5730.45 330.7 0.00 1.40 0 0 0
20 Dec 5824.30 330.7 0.00 0.20 0 0 0
19 Dec 6220.60 330.7 0.00 - 0 0 0
17 Dec 6696.95 330.7 0.00 - 0 0 0
16 Dec 6738.45 330.7 0.00 - 0 0 0
13 Dec 6714.45 330.7 0.00 - 0 0 0
12 Dec 6667.65 330.7 0.00 - 0 0 0
11 Dec 6598.60 330.7 0.00 - 0 0 0
10 Dec 6579.30 330.7 0.00 - 0 0 0
9 Dec 6389.05 330.7 0.00 - 0 0 0
6 Dec 6378.90 330.7 0.00 - 0 0 0
4 Dec 6221.50 330.7 0.00 - 0 0 0
3 Dec 6167.00 330.7 0.00 - 0 0 0
2 Dec 6213.35 330.7 330.70 - 0 0 0
27 Nov 6261.70 0 0.00 - 0 0 0
25 Nov 6115.25 0 0.00 - 0 0 0
22 Nov 6133.70 0 0.00 - 0 0 0
21 Nov 5931.05 0 0.00 - 0 0 0
20 Nov 5885.95 0 0.00 - 0 0 0
19 Nov 5885.95 0 0.00 - 0 0 0
18 Nov 5841.50 0 0.00 - 0 0 0
14 Nov 5994.65 0 0.00 - 0 0 0
13 Nov 5947.55 0 0.00 - 0 0 0
12 Nov 6005.05 0 0.00 - 0 0 0
11 Nov 5974.60 0 0.00 - 0 0 0
8 Nov 5926.95 0 0.00 - 0 0 0
7 Nov 5886.00 0 0.00 - 0 0 0
6 Nov 5990.15 0 0.00 - 0 0 0
5 Nov 5719.85 0 0.00 0.36 0 0 0
4 Nov 5737.15 0 0.16 0 0 0


For Ltimindtree Limited - strike price 5900 expiring on 30JAN2025

Delta for 5900 CE is 0.67

Historical price for 5900 CE is as follows

On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 130, which was -26.65 lower than the previous day. The implied volatity was 26.59, the open interest changed by -24 which decreased total open position to 321


On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 155.45, which was 90.45 higher than the previous day. The implied volatity was 29.31, the open interest changed by -228 which decreased total open position to 347


On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 65, which was 22.75 higher than the previous day. The implied volatity was 24.98, the open interest changed by -52 which decreased total open position to 576


On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 42.25, which was -40.85 lower than the previous day. The implied volatity was 26.08, the open interest changed by 94 which increased total open position to 633


On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 83.1, which was -30.95 lower than the previous day. The implied volatity was 28.14, the open interest changed by -19 which decreased total open position to 534


On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 114.05, which was -126.30 lower than the previous day. The implied volatity was 25.65, the open interest changed by -10 which decreased total open position to 647


On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 240.35, which was 76.75 higher than the previous day. The implied volatity was 38.83, the open interest changed by 56 which increased total open position to 666


On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 163.6, which was 46.20 higher than the previous day. The implied volatity was 39.22, the open interest changed by 150 which increased total open position to 609


On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 117.4, which was -146.45 lower than the previous day. The implied volatity was 33.98, the open interest changed by 139 which increased total open position to 459


On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 263.85, which was -59.35 lower than the previous day. The implied volatity was 34.36, the open interest changed by -12 which decreased total open position to 321


On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 323.2, which was 164.95 higher than the previous day. The implied volatity was 31.67, the open interest changed by -176 which decreased total open position to 337


On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 158.25, which was -21.75 lower than the previous day. The implied volatity was 32.18, the open interest changed by -27 which decreased total open position to 506


On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 180, which was 44.90 higher than the previous day. The implied volatity was 31.59, the open interest changed by 125 which increased total open position to 539


On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 135.1, which was 11.30 higher than the previous day. The implied volatity was 31.87, the open interest changed by 7 which increased total open position to 429


On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 123.8, which was 15.15 higher than the previous day. The implied volatity was 31.17, the open interest changed by 114 which increased total open position to 427


On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 108.65, which was -7.70 lower than the previous day. The implied volatity was 25.83, the open interest changed by -19 which decreased total open position to 310


On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 116.35, which was 21.85 higher than the previous day. The implied volatity was 25.24, the open interest changed by 37 which increased total open position to 327


On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 94.5, which was 14.80 higher than the previous day. The implied volatity was 26.06, the open interest changed by 54 which increased total open position to 293


On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 79.7, which was -10.30 lower than the previous day. The implied volatity was 26.72, the open interest changed by 6 which increased total open position to 239


On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 90, which was -9.00 lower than the previous day. The implied volatity was 26.90, the open interest changed by 17 which increased total open position to 233


On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 99, which was -41.60 lower than the previous day. The implied volatity was 24.25, the open interest changed by 114 which increased total open position to 211


On 26 Dec LTIM was trading at 5752.35. The strike last trading price was 140.6, which was 6.30 higher than the previous day. The implied volatity was 24.65, the open interest changed by 70 which increased total open position to 96


On 24 Dec LTIM was trading at 5725.70. The strike last trading price was 134.3, which was -196.40 lower than the previous day. The implied volatity was 25.34, the open interest changed by 26 which increased total open position to 26


On 23 Dec LTIM was trading at 5730.45. The strike last trading price was 330.7, which was 0.00 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0


On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 330.7, which was 0.00 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0


On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 330.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 330.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 330.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 330.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 330.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 330.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 330.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 330.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 330.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec LTIM was trading at 6221.50. The strike last trading price was 330.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 330.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec LTIM was trading at 6213.35. The strike last trading price was 330.7, which was 330.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0


On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0


LTIM 30JAN2025 5900 PE
Delta: -0.29
Vega: 2.60
Theta: -3.88
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 5998.15 27.7 -10 20.07 1,110 -24 352
23 Jan 6002.05 39.35 -62.30 24.43 1,835 76 380
22 Jan 5849.90 101.65 -82.55 21.89 207 -7 307
21 Jan 5758.40 184.2 42.20 28.13 651 -45 315
20 Jan 5825.30 142 33.55 28.91 615 -97 360
17 Jan 5890.30 108.45 -64.00 25.16 6,532 -201 460
16 Jan 5978.80 172.45 -58.60 48.18 2,740 388 671
15 Jan 5837.55 231.05 -31.95 43.82 426 16 282
14 Jan 5751.90 263 136.90 42.27 3,179 -86 267
13 Jan 6030.75 126.1 33.25 37.80 883 1 356
10 Jan 6124.40 92.85 -112.35 33.91 1,913 144 358
9 Jan 5840.70 205.2 11.20 32.51 176 34 215
8 Jan 5881.85 194 -69.25 33.56 117 48 180
7 Jan 5756.95 263.25 -5.45 34.91 10 -1 131
6 Jan 5731.35 268.7 5.10 32.39 250 22 133
3 Jan 5733.40 263.6 33.25 31.28 90 17 111
2 Jan 5753.05 230.35 -138.65 27.34 41 7 93
1 Jan 5673.35 369 0.00 0.00 0 2 0
31 Dec 5585.90 369 75.90 34.67 20 1 85
30 Dec 5643.50 293.1 14.10 23.73 6 -1 84
27 Dec 5678.00 279 55.05 26.05 59 32 84
26 Dec 5752.35 223.95 -36.05 25.46 33 3 51
24 Dec 5725.70 260 -25.00 26.87 34 5 48
23 Dec 5730.45 285 44.55 31.25 26 4 43
20 Dec 5824.30 240.45 140.45 30.06 80 36 40
19 Dec 6220.60 100 15.60 30.52 4 2 3
17 Dec 6696.95 84.4 0.00 0.00 0 0 0
16 Dec 6738.45 84.4 0.00 0.00 0 0 0
13 Dec 6714.45 84.4 0.00 0.00 0 0 0
12 Dec 6667.65 84.4 0.00 0.00 0 0 0
11 Dec 6598.60 84.4 0.00 0.00 0 0 0
10 Dec 6579.30 84.4 0.00 0.00 0 0 0
9 Dec 6389.05 84.4 0.00 0.00 0 0 0
6 Dec 6378.90 84.4 0.00 0.00 0 0 0
4 Dec 6221.50 84.4 -329.35 25.05 1 0 0
3 Dec 6167.00 413.75 0.00 3.73 0 0 0
2 Dec 6213.35 413.75 0.00 4.10 0 0 0
27 Nov 6261.70 413.75 0.00 4.25 0 0 0
25 Nov 6115.25 413.75 0.00 3.17 0 0 0
22 Nov 6133.70 413.75 413.75 3.20 0 0 0
21 Nov 5931.05 0 0.00 1.50 0 0 0
20 Nov 5885.95 0 0.00 1.17 0 0 0
19 Nov 5885.95 0 0.00 1.17 0 0 0
18 Nov 5841.50 0 0.00 0.54 0 0 0
14 Nov 5994.65 0 0.00 1.93 0 0 0
13 Nov 5947.55 0 0.00 1.68 0 0 0
12 Nov 6005.05 0 0.00 2.16 0 0 0
11 Nov 5974.60 0 0.00 1.84 0 0 0
8 Nov 5926.95 0 0.00 1.56 0 0 0
7 Nov 5886.00 0 0.00 1.17 0 0 0
6 Nov 5990.15 0 0.00 2.01 0 0 0
5 Nov 5719.85 0 0.00 - 0 0 0
4 Nov 5737.15 0 - 0 0 0


For Ltimindtree Limited - strike price 5900 expiring on 30JAN2025

Delta for 5900 PE is -0.29

Historical price for 5900 PE is as follows

On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 27.7, which was -10 lower than the previous day. The implied volatity was 20.07, the open interest changed by -24 which decreased total open position to 352


On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 39.35, which was -62.30 lower than the previous day. The implied volatity was 24.43, the open interest changed by 76 which increased total open position to 380


On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 101.65, which was -82.55 lower than the previous day. The implied volatity was 21.89, the open interest changed by -7 which decreased total open position to 307


On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 184.2, which was 42.20 higher than the previous day. The implied volatity was 28.13, the open interest changed by -45 which decreased total open position to 315


On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 142, which was 33.55 higher than the previous day. The implied volatity was 28.91, the open interest changed by -97 which decreased total open position to 360


On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 108.45, which was -64.00 lower than the previous day. The implied volatity was 25.16, the open interest changed by -201 which decreased total open position to 460


On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 172.45, which was -58.60 lower than the previous day. The implied volatity was 48.18, the open interest changed by 388 which increased total open position to 671


On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 231.05, which was -31.95 lower than the previous day. The implied volatity was 43.82, the open interest changed by 16 which increased total open position to 282


On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 263, which was 136.90 higher than the previous day. The implied volatity was 42.27, the open interest changed by -86 which decreased total open position to 267


On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 126.1, which was 33.25 higher than the previous day. The implied volatity was 37.80, the open interest changed by 1 which increased total open position to 356


On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 92.85, which was -112.35 lower than the previous day. The implied volatity was 33.91, the open interest changed by 144 which increased total open position to 358


On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 205.2, which was 11.20 higher than the previous day. The implied volatity was 32.51, the open interest changed by 34 which increased total open position to 215


On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 194, which was -69.25 lower than the previous day. The implied volatity was 33.56, the open interest changed by 48 which increased total open position to 180


On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 263.25, which was -5.45 lower than the previous day. The implied volatity was 34.91, the open interest changed by -1 which decreased total open position to 131


On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 268.7, which was 5.10 higher than the previous day. The implied volatity was 32.39, the open interest changed by 22 which increased total open position to 133


On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 263.6, which was 33.25 higher than the previous day. The implied volatity was 31.28, the open interest changed by 17 which increased total open position to 111


On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 230.35, which was -138.65 lower than the previous day. The implied volatity was 27.34, the open interest changed by 7 which increased total open position to 93


On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 369, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 369, which was 75.90 higher than the previous day. The implied volatity was 34.67, the open interest changed by 1 which increased total open position to 85


On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 293.1, which was 14.10 higher than the previous day. The implied volatity was 23.73, the open interest changed by -1 which decreased total open position to 84


On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 279, which was 55.05 higher than the previous day. The implied volatity was 26.05, the open interest changed by 32 which increased total open position to 84


On 26 Dec LTIM was trading at 5752.35. The strike last trading price was 223.95, which was -36.05 lower than the previous day. The implied volatity was 25.46, the open interest changed by 3 which increased total open position to 51


On 24 Dec LTIM was trading at 5725.70. The strike last trading price was 260, which was -25.00 lower than the previous day. The implied volatity was 26.87, the open interest changed by 5 which increased total open position to 48


On 23 Dec LTIM was trading at 5730.45. The strike last trading price was 285, which was 44.55 higher than the previous day. The implied volatity was 31.25, the open interest changed by 4 which increased total open position to 43


On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 240.45, which was 140.45 higher than the previous day. The implied volatity was 30.06, the open interest changed by 36 which increased total open position to 40


On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 100, which was 15.60 higher than the previous day. The implied volatity was 30.52, the open interest changed by 2 which increased total open position to 3


On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 84.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 84.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 84.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 84.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 84.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 84.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 84.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 84.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec LTIM was trading at 6221.50. The strike last trading price was 84.4, which was -329.35 lower than the previous day. The implied volatity was 25.05, the open interest changed by 0 which decreased total open position to 0


On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 413.75, which was 0.00 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0


On 2 Dec LTIM was trading at 6213.35. The strike last trading price was 413.75, which was 0.00 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0


On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 413.75, which was 0.00 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0


On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 413.75, which was 0.00 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0


On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 413.75, which was 413.75 higher than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0


On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0


On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0


On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0


On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0


On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0


On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0


On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0


On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0


On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0


On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0


On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0


On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0