LTIM
Ltimindtree Limited
Historical option data for LTIM
24 Jan 2025 04:10 PM IST
LTIM 30JAN2025 5900 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.67
Vega: 2.78
Theta: -7.22
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 5998.15 | 130 | -26.65 | 26.59 | 341 | -24 | 321 | |||
23 Jan | 6002.05 | 155.45 | 90.45 | 29.31 | 3,700 | -228 | 347 | |||
22 Jan | 5849.90 | 65 | 22.75 | 24.98 | 1,823 | -52 | 576 | |||
21 Jan | 5758.40 | 42.25 | -40.85 | 26.08 | 1,638 | 94 | 633 | |||
20 Jan | 5825.30 | 83.1 | -30.95 | 28.14 | 1,058 | -19 | 534 | |||
17 Jan | 5890.30 | 114.05 | -126.30 | 25.65 | 5,998 | -10 | 647 | |||
|
||||||||||
16 Jan | 5978.80 | 240.35 | 76.75 | 38.83 | 4,022 | 56 | 666 | |||
15 Jan | 5837.55 | 163.6 | 46.20 | 39.22 | 2,080 | 150 | 609 | |||
14 Jan | 5751.90 | 117.4 | -146.45 | 33.98 | 2,559 | 139 | 459 | |||
13 Jan | 6030.75 | 263.85 | -59.35 | 34.36 | 36 | -12 | 321 | |||
10 Jan | 6124.40 | 323.2 | 164.95 | 31.67 | 1,670 | -176 | 337 | |||
9 Jan | 5840.70 | 158.25 | -21.75 | 32.18 | 1,549 | -27 | 506 | |||
8 Jan | 5881.85 | 180 | 44.90 | 31.59 | 2,406 | 125 | 539 | |||
7 Jan | 5756.95 | 135.1 | 11.30 | 31.87 | 626 | 7 | 429 | |||
6 Jan | 5731.35 | 123.8 | 15.15 | 31.17 | 4,025 | 114 | 427 | |||
3 Jan | 5733.40 | 108.65 | -7.70 | 25.83 | 613 | -19 | 310 | |||
2 Jan | 5753.05 | 116.35 | 21.85 | 25.24 | 991 | 37 | 327 | |||
1 Jan | 5673.35 | 94.5 | 14.80 | 26.06 | 476 | 54 | 293 | |||
31 Dec | 5585.90 | 79.7 | -10.30 | 26.72 | 358 | 6 | 239 | |||
30 Dec | 5643.50 | 90 | -9.00 | 26.90 | 581 | 17 | 233 | |||
27 Dec | 5678.00 | 99 | -41.60 | 24.25 | 369 | 114 | 211 | |||
26 Dec | 5752.35 | 140.6 | 6.30 | 24.65 | 233 | 70 | 96 | |||
24 Dec | 5725.70 | 134.3 | -196.40 | 25.34 | 51 | 26 | 26 | |||
23 Dec | 5730.45 | 330.7 | 0.00 | 1.40 | 0 | 0 | 0 | |||
20 Dec | 5824.30 | 330.7 | 0.00 | 0.20 | 0 | 0 | 0 | |||
19 Dec | 6220.60 | 330.7 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 6696.95 | 330.7 | 0.00 | - | 0 | 0 | 0 | |||
16 Dec | 6738.45 | 330.7 | 0.00 | - | 0 | 0 | 0 | |||
13 Dec | 6714.45 | 330.7 | 0.00 | - | 0 | 0 | 0 | |||
12 Dec | 6667.65 | 330.7 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 6598.60 | 330.7 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 6579.30 | 330.7 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 6389.05 | 330.7 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 6378.90 | 330.7 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 6221.50 | 330.7 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 6167.00 | 330.7 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 6213.35 | 330.7 | 330.70 | - | 0 | 0 | 0 | |||
27 Nov | 6261.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
25 Nov | 6115.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
22 Nov | 6133.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
21 Nov | 5931.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
20 Nov | 5885.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
19 Nov | 5885.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 5841.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
14 Nov | 5994.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
13 Nov | 5947.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
12 Nov | 6005.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
11 Nov | 5974.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 5926.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 5886.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 5990.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 5719.85 | 0 | 0.00 | 0.36 | 0 | 0 | 0 | |||
4 Nov | 5737.15 | 0 | 0.16 | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 5900 expiring on 30JAN2025
Delta for 5900 CE is 0.67
Historical price for 5900 CE is as follows
On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 130, which was -26.65 lower than the previous day. The implied volatity was 26.59, the open interest changed by -24 which decreased total open position to 321
On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 155.45, which was 90.45 higher than the previous day. The implied volatity was 29.31, the open interest changed by -228 which decreased total open position to 347
On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 65, which was 22.75 higher than the previous day. The implied volatity was 24.98, the open interest changed by -52 which decreased total open position to 576
On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 42.25, which was -40.85 lower than the previous day. The implied volatity was 26.08, the open interest changed by 94 which increased total open position to 633
On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 83.1, which was -30.95 lower than the previous day. The implied volatity was 28.14, the open interest changed by -19 which decreased total open position to 534
On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 114.05, which was -126.30 lower than the previous day. The implied volatity was 25.65, the open interest changed by -10 which decreased total open position to 647
On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 240.35, which was 76.75 higher than the previous day. The implied volatity was 38.83, the open interest changed by 56 which increased total open position to 666
On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 163.6, which was 46.20 higher than the previous day. The implied volatity was 39.22, the open interest changed by 150 which increased total open position to 609
On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 117.4, which was -146.45 lower than the previous day. The implied volatity was 33.98, the open interest changed by 139 which increased total open position to 459
On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 263.85, which was -59.35 lower than the previous day. The implied volatity was 34.36, the open interest changed by -12 which decreased total open position to 321
On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 323.2, which was 164.95 higher than the previous day. The implied volatity was 31.67, the open interest changed by -176 which decreased total open position to 337
On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 158.25, which was -21.75 lower than the previous day. The implied volatity was 32.18, the open interest changed by -27 which decreased total open position to 506
On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 180, which was 44.90 higher than the previous day. The implied volatity was 31.59, the open interest changed by 125 which increased total open position to 539
On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 135.1, which was 11.30 higher than the previous day. The implied volatity was 31.87, the open interest changed by 7 which increased total open position to 429
On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 123.8, which was 15.15 higher than the previous day. The implied volatity was 31.17, the open interest changed by 114 which increased total open position to 427
On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 108.65, which was -7.70 lower than the previous day. The implied volatity was 25.83, the open interest changed by -19 which decreased total open position to 310
On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 116.35, which was 21.85 higher than the previous day. The implied volatity was 25.24, the open interest changed by 37 which increased total open position to 327
On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 94.5, which was 14.80 higher than the previous day. The implied volatity was 26.06, the open interest changed by 54 which increased total open position to 293
On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 79.7, which was -10.30 lower than the previous day. The implied volatity was 26.72, the open interest changed by 6 which increased total open position to 239
On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 90, which was -9.00 lower than the previous day. The implied volatity was 26.90, the open interest changed by 17 which increased total open position to 233
On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 99, which was -41.60 lower than the previous day. The implied volatity was 24.25, the open interest changed by 114 which increased total open position to 211
On 26 Dec LTIM was trading at 5752.35. The strike last trading price was 140.6, which was 6.30 higher than the previous day. The implied volatity was 24.65, the open interest changed by 70 which increased total open position to 96
On 24 Dec LTIM was trading at 5725.70. The strike last trading price was 134.3, which was -196.40 lower than the previous day. The implied volatity was 25.34, the open interest changed by 26 which increased total open position to 26
On 23 Dec LTIM was trading at 5730.45. The strike last trading price was 330.7, which was 0.00 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 330.7, which was 0.00 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 330.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 330.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 330.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 330.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 330.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 330.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 330.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 330.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 330.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LTIM was trading at 6221.50. The strike last trading price was 330.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 330.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LTIM was trading at 6213.35. The strike last trading price was 330.7, which was 330.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
LTIM 30JAN2025 5900 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.29
Vega: 2.60
Theta: -3.88
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 5998.15 | 27.7 | -10 | 20.07 | 1,110 | -24 | 352 |
23 Jan | 6002.05 | 39.35 | -62.30 | 24.43 | 1,835 | 76 | 380 |
22 Jan | 5849.90 | 101.65 | -82.55 | 21.89 | 207 | -7 | 307 |
21 Jan | 5758.40 | 184.2 | 42.20 | 28.13 | 651 | -45 | 315 |
20 Jan | 5825.30 | 142 | 33.55 | 28.91 | 615 | -97 | 360 |
17 Jan | 5890.30 | 108.45 | -64.00 | 25.16 | 6,532 | -201 | 460 |
16 Jan | 5978.80 | 172.45 | -58.60 | 48.18 | 2,740 | 388 | 671 |
15 Jan | 5837.55 | 231.05 | -31.95 | 43.82 | 426 | 16 | 282 |
14 Jan | 5751.90 | 263 | 136.90 | 42.27 | 3,179 | -86 | 267 |
13 Jan | 6030.75 | 126.1 | 33.25 | 37.80 | 883 | 1 | 356 |
10 Jan | 6124.40 | 92.85 | -112.35 | 33.91 | 1,913 | 144 | 358 |
9 Jan | 5840.70 | 205.2 | 11.20 | 32.51 | 176 | 34 | 215 |
8 Jan | 5881.85 | 194 | -69.25 | 33.56 | 117 | 48 | 180 |
7 Jan | 5756.95 | 263.25 | -5.45 | 34.91 | 10 | -1 | 131 |
6 Jan | 5731.35 | 268.7 | 5.10 | 32.39 | 250 | 22 | 133 |
3 Jan | 5733.40 | 263.6 | 33.25 | 31.28 | 90 | 17 | 111 |
2 Jan | 5753.05 | 230.35 | -138.65 | 27.34 | 41 | 7 | 93 |
1 Jan | 5673.35 | 369 | 0.00 | 0.00 | 0 | 2 | 0 |
31 Dec | 5585.90 | 369 | 75.90 | 34.67 | 20 | 1 | 85 |
30 Dec | 5643.50 | 293.1 | 14.10 | 23.73 | 6 | -1 | 84 |
27 Dec | 5678.00 | 279 | 55.05 | 26.05 | 59 | 32 | 84 |
26 Dec | 5752.35 | 223.95 | -36.05 | 25.46 | 33 | 3 | 51 |
24 Dec | 5725.70 | 260 | -25.00 | 26.87 | 34 | 5 | 48 |
23 Dec | 5730.45 | 285 | 44.55 | 31.25 | 26 | 4 | 43 |
20 Dec | 5824.30 | 240.45 | 140.45 | 30.06 | 80 | 36 | 40 |
19 Dec | 6220.60 | 100 | 15.60 | 30.52 | 4 | 2 | 3 |
17 Dec | 6696.95 | 84.4 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Dec | 6738.45 | 84.4 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Dec | 6714.45 | 84.4 | 0.00 | 0.00 | 0 | 0 | 0 |
12 Dec | 6667.65 | 84.4 | 0.00 | 0.00 | 0 | 0 | 0 |
11 Dec | 6598.60 | 84.4 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Dec | 6579.30 | 84.4 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Dec | 6389.05 | 84.4 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Dec | 6378.90 | 84.4 | 0.00 | 0.00 | 0 | 0 | 0 |
4 Dec | 6221.50 | 84.4 | -329.35 | 25.05 | 1 | 0 | 0 |
3 Dec | 6167.00 | 413.75 | 0.00 | 3.73 | 0 | 0 | 0 |
2 Dec | 6213.35 | 413.75 | 0.00 | 4.10 | 0 | 0 | 0 |
27 Nov | 6261.70 | 413.75 | 0.00 | 4.25 | 0 | 0 | 0 |
25 Nov | 6115.25 | 413.75 | 0.00 | 3.17 | 0 | 0 | 0 |
22 Nov | 6133.70 | 413.75 | 413.75 | 3.20 | 0 | 0 | 0 |
21 Nov | 5931.05 | 0 | 0.00 | 1.50 | 0 | 0 | 0 |
20 Nov | 5885.95 | 0 | 0.00 | 1.17 | 0 | 0 | 0 |
19 Nov | 5885.95 | 0 | 0.00 | 1.17 | 0 | 0 | 0 |
18 Nov | 5841.50 | 0 | 0.00 | 0.54 | 0 | 0 | 0 |
14 Nov | 5994.65 | 0 | 0.00 | 1.93 | 0 | 0 | 0 |
13 Nov | 5947.55 | 0 | 0.00 | 1.68 | 0 | 0 | 0 |
12 Nov | 6005.05 | 0 | 0.00 | 2.16 | 0 | 0 | 0 |
11 Nov | 5974.60 | 0 | 0.00 | 1.84 | 0 | 0 | 0 |
8 Nov | 5926.95 | 0 | 0.00 | 1.56 | 0 | 0 | 0 |
7 Nov | 5886.00 | 0 | 0.00 | 1.17 | 0 | 0 | 0 |
6 Nov | 5990.15 | 0 | 0.00 | 2.01 | 0 | 0 | 0 |
5 Nov | 5719.85 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Nov | 5737.15 | 0 | - | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 5900 expiring on 30JAN2025
Delta for 5900 PE is -0.29
Historical price for 5900 PE is as follows
On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 27.7, which was -10 lower than the previous day. The implied volatity was 20.07, the open interest changed by -24 which decreased total open position to 352
On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 39.35, which was -62.30 lower than the previous day. The implied volatity was 24.43, the open interest changed by 76 which increased total open position to 380
On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 101.65, which was -82.55 lower than the previous day. The implied volatity was 21.89, the open interest changed by -7 which decreased total open position to 307
On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 184.2, which was 42.20 higher than the previous day. The implied volatity was 28.13, the open interest changed by -45 which decreased total open position to 315
On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 142, which was 33.55 higher than the previous day. The implied volatity was 28.91, the open interest changed by -97 which decreased total open position to 360
On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 108.45, which was -64.00 lower than the previous day. The implied volatity was 25.16, the open interest changed by -201 which decreased total open position to 460
On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 172.45, which was -58.60 lower than the previous day. The implied volatity was 48.18, the open interest changed by 388 which increased total open position to 671
On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 231.05, which was -31.95 lower than the previous day. The implied volatity was 43.82, the open interest changed by 16 which increased total open position to 282
On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 263, which was 136.90 higher than the previous day. The implied volatity was 42.27, the open interest changed by -86 which decreased total open position to 267
On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 126.1, which was 33.25 higher than the previous day. The implied volatity was 37.80, the open interest changed by 1 which increased total open position to 356
On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 92.85, which was -112.35 lower than the previous day. The implied volatity was 33.91, the open interest changed by 144 which increased total open position to 358
On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 205.2, which was 11.20 higher than the previous day. The implied volatity was 32.51, the open interest changed by 34 which increased total open position to 215
On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 194, which was -69.25 lower than the previous day. The implied volatity was 33.56, the open interest changed by 48 which increased total open position to 180
On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 263.25, which was -5.45 lower than the previous day. The implied volatity was 34.91, the open interest changed by -1 which decreased total open position to 131
On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 268.7, which was 5.10 higher than the previous day. The implied volatity was 32.39, the open interest changed by 22 which increased total open position to 133
On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 263.6, which was 33.25 higher than the previous day. The implied volatity was 31.28, the open interest changed by 17 which increased total open position to 111
On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 230.35, which was -138.65 lower than the previous day. The implied volatity was 27.34, the open interest changed by 7 which increased total open position to 93
On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 369, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 369, which was 75.90 higher than the previous day. The implied volatity was 34.67, the open interest changed by 1 which increased total open position to 85
On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 293.1, which was 14.10 higher than the previous day. The implied volatity was 23.73, the open interest changed by -1 which decreased total open position to 84
On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 279, which was 55.05 higher than the previous day. The implied volatity was 26.05, the open interest changed by 32 which increased total open position to 84
On 26 Dec LTIM was trading at 5752.35. The strike last trading price was 223.95, which was -36.05 lower than the previous day. The implied volatity was 25.46, the open interest changed by 3 which increased total open position to 51
On 24 Dec LTIM was trading at 5725.70. The strike last trading price was 260, which was -25.00 lower than the previous day. The implied volatity was 26.87, the open interest changed by 5 which increased total open position to 48
On 23 Dec LTIM was trading at 5730.45. The strike last trading price was 285, which was 44.55 higher than the previous day. The implied volatity was 31.25, the open interest changed by 4 which increased total open position to 43
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 240.45, which was 140.45 higher than the previous day. The implied volatity was 30.06, the open interest changed by 36 which increased total open position to 40
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 100, which was 15.60 higher than the previous day. The implied volatity was 30.52, the open interest changed by 2 which increased total open position to 3
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 84.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 84.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 84.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 84.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 84.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 84.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 84.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 84.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LTIM was trading at 6221.50. The strike last trading price was 84.4, which was -329.35 lower than the previous day. The implied volatity was 25.05, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 413.75, which was 0.00 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LTIM was trading at 6213.35. The strike last trading price was 413.75, which was 0.00 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 413.75, which was 0.00 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 413.75, which was 0.00 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 413.75, which was 413.75 higher than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0