LTIM
Ltimindtree Limited
Historical option data for LTIM
24 Jan 2025 04:10 PM IST
LTIM 30JAN2025 5700 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.78
Vega: 2.27
Theta: -10.97
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 5998.15 | 336.2 | 4.2 | 51.65 | 5 | -2 | 385 | |||
23 Jan | 6002.05 | 331.9 | 144.90 | 39.98 | 88 | -37 | 388 | |||
22 Jan | 5849.90 | 187 | 59.85 | 26.79 | 619 | -12 | 425 | |||
21 Jan | 5758.40 | 127.15 | -65.95 | 25.58 | 82 | -9 | 437 | |||
20 Jan | 5825.30 | 193.1 | -52.85 | 27.98 | 64 | -1 | 447 | |||
17 Jan | 5890.30 | 245.95 | -121.50 | 26.52 | 601 | -108 | 447 | |||
16 Jan | 5978.80 | 367.45 | 102.45 | 37.26 | 290 | 71 | 555 | |||
15 Jan | 5837.55 | 265 | 54.90 | 38.24 | 561 | -8 | 483 | |||
14 Jan | 5751.90 | 210.1 | -186.80 | 33.37 | 342 | -3 | 493 | |||
13 Jan | 6030.75 | 396.9 | -78.90 | 32.29 | 11 | -4 | 496 | |||
10 Jan | 6124.40 | 475.8 | 218.25 | 31.64 | 159 | -52 | 501 | |||
9 Jan | 5840.70 | 257.55 | -34.40 | 30.89 | 62 | -4 | 552 | |||
8 Jan | 5881.85 | 291.95 | 63.30 | 31.34 | 555 | 25 | 557 | |||
7 Jan | 5756.95 | 228.65 | 19.15 | 31.74 | 249 | 11 | 530 | |||
6 Jan | 5731.35 | 209.5 | 15.65 | 30.49 | 457 | 6 | 521 | |||
3 Jan | 5733.40 | 193.85 | -18.15 | 24.68 | 389 | 41 | 515 | |||
2 Jan | 5753.05 | 212 | 38.85 | 25.14 | 1,579 | -51 | 473 | |||
1 Jan | 5673.35 | 173.15 | 29.10 | 25.58 | 1,836 | 36 | 532 | |||
31 Dec | 5585.90 | 144.05 | -29.00 | 25.69 | 1,367 | 39 | 495 | |||
30 Dec | 5643.50 | 173.05 | -8.75 | 28.13 | 1,642 | 203 | 456 | |||
27 Dec | 5678.00 | 181.8 | -58.20 | 24.15 | 557 | 100 | 264 | |||
26 Dec | 5752.35 | 240 | 8.15 | 24.57 | 418 | 106 | 166 | |||
24 Dec | 5725.70 | 231.85 | -21.15 | 25.96 | 95 | 33 | 59 | |||
23 Dec | 5730.45 | 253 | -71.90 | 27.17 | 43 | 24 | 25 | |||
20 Dec | 5824.30 | 324.9 | -99.00 | 28.74 | 2 | 1 | 1 | |||
19 Dec | 6220.60 | 423.9 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 6696.95 | 423.9 | 0.00 | - | 0 | 0 | 0 | |||
16 Dec | 6738.45 | 423.9 | 0.00 | - | 0 | 0 | 0 | |||
13 Dec | 6714.45 | 423.9 | 0.00 | - | 0 | 0 | 0 | |||
12 Dec | 6667.65 | 423.9 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 6598.60 | 423.9 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 6579.30 | 423.9 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 6389.05 | 423.9 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 6378.90 | 423.9 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 6221.50 | 423.9 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
3 Dec | 6167.00 | 423.9 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 6213.35 | 423.9 | 423.90 | - | 0 | 0 | 0 | |||
25 Nov | 6115.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
22 Nov | 6133.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
21 Nov | 5931.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
20 Nov | 5885.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
19 Nov | 5885.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 5841.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
14 Nov | 5994.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
13 Nov | 5947.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
12 Nov | 6005.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
11 Nov | 5974.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 5926.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 5886.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 5990.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 5719.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 5737.15 | 0 | - | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 5700 expiring on 30JAN2025
Delta for 5700 CE is 0.78
Historical price for 5700 CE is as follows
On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 336.2, which was 4.2 higher than the previous day. The implied volatity was 51.65, the open interest changed by -2 which decreased total open position to 385
On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 331.9, which was 144.90 higher than the previous day. The implied volatity was 39.98, the open interest changed by -37 which decreased total open position to 388
On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 187, which was 59.85 higher than the previous day. The implied volatity was 26.79, the open interest changed by -12 which decreased total open position to 425
On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 127.15, which was -65.95 lower than the previous day. The implied volatity was 25.58, the open interest changed by -9 which decreased total open position to 437
On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 193.1, which was -52.85 lower than the previous day. The implied volatity was 27.98, the open interest changed by -1 which decreased total open position to 447
On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 245.95, which was -121.50 lower than the previous day. The implied volatity was 26.52, the open interest changed by -108 which decreased total open position to 447
On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 367.45, which was 102.45 higher than the previous day. The implied volatity was 37.26, the open interest changed by 71 which increased total open position to 555
On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 265, which was 54.90 higher than the previous day. The implied volatity was 38.24, the open interest changed by -8 which decreased total open position to 483
On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 210.1, which was -186.80 lower than the previous day. The implied volatity was 33.37, the open interest changed by -3 which decreased total open position to 493
On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 396.9, which was -78.90 lower than the previous day. The implied volatity was 32.29, the open interest changed by -4 which decreased total open position to 496
On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 475.8, which was 218.25 higher than the previous day. The implied volatity was 31.64, the open interest changed by -52 which decreased total open position to 501
On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 257.55, which was -34.40 lower than the previous day. The implied volatity was 30.89, the open interest changed by -4 which decreased total open position to 552
On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 291.95, which was 63.30 higher than the previous day. The implied volatity was 31.34, the open interest changed by 25 which increased total open position to 557
On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 228.65, which was 19.15 higher than the previous day. The implied volatity was 31.74, the open interest changed by 11 which increased total open position to 530
On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 209.5, which was 15.65 higher than the previous day. The implied volatity was 30.49, the open interest changed by 6 which increased total open position to 521
On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 193.85, which was -18.15 lower than the previous day. The implied volatity was 24.68, the open interest changed by 41 which increased total open position to 515
On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 212, which was 38.85 higher than the previous day. The implied volatity was 25.14, the open interest changed by -51 which decreased total open position to 473
On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 173.15, which was 29.10 higher than the previous day. The implied volatity was 25.58, the open interest changed by 36 which increased total open position to 532
On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 144.05, which was -29.00 lower than the previous day. The implied volatity was 25.69, the open interest changed by 39 which increased total open position to 495
On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 173.05, which was -8.75 lower than the previous day. The implied volatity was 28.13, the open interest changed by 203 which increased total open position to 456
On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 181.8, which was -58.20 lower than the previous day. The implied volatity was 24.15, the open interest changed by 100 which increased total open position to 264
On 26 Dec LTIM was trading at 5752.35. The strike last trading price was 240, which was 8.15 higher than the previous day. The implied volatity was 24.57, the open interest changed by 106 which increased total open position to 166
On 24 Dec LTIM was trading at 5725.70. The strike last trading price was 231.85, which was -21.15 lower than the previous day. The implied volatity was 25.96, the open interest changed by 33 which increased total open position to 59
On 23 Dec LTIM was trading at 5730.45. The strike last trading price was 253, which was -71.90 lower than the previous day. The implied volatity was 27.17, the open interest changed by 24 which increased total open position to 25
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 324.9, which was -99.00 lower than the previous day. The implied volatity was 28.74, the open interest changed by 1 which increased total open position to 1
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 423.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 423.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 423.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 423.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 423.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 423.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 423.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 423.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 423.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LTIM was trading at 6221.50. The strike last trading price was 423.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 423.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LTIM was trading at 6213.35. The strike last trading price was 423.9, which was 423.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
LTIM 30JAN2025 5700 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.08
Vega: 1.18
Theta: -2.59
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 5998.15 | 8.25 | -3.6 | 27.87 | 857 | -81 | 795 |
23 Jan | 6002.05 | 13.4 | -18.50 | 30.62 | 1,693 | -53 | 987 |
22 Jan | 5849.90 | 31.9 | -39.60 | 25.82 | 2,591 | -131 | 1,042 |
21 Jan | 5758.40 | 71.5 | 19.50 | 27.99 | 2,717 | 459 | 1,168 |
20 Jan | 5825.30 | 52 | 9.00 | 28.69 | 932 | -109 | 707 |
17 Jan | 5890.30 | 43 | -57.55 | 26.86 | 5,077 | 62 | 817 |
16 Jan | 5978.80 | 100.55 | -34.55 | 48.69 | 1,670 | -19 | 756 |
15 Jan | 5837.55 | 135.1 | -22.85 | 43.56 | 1,758 | -46 | 774 |
14 Jan | 5751.90 | 157.95 | 87.10 | 42.06 | 2,971 | 49 | 820 |
13 Jan | 6030.75 | 70.85 | 22.45 | 39.69 | 808 | 99 | 869 |
10 Jan | 6124.40 | 48.4 | -68.60 | 35.31 | 1,893 | 49 | 777 |
9 Jan | 5840.70 | 117 | 9.00 | 33.43 | 320 | 46 | 726 |
8 Jan | 5881.85 | 108 | -42.10 | 33.70 | 1,054 | 36 | 689 |
7 Jan | 5756.95 | 150.1 | -20.90 | 33.39 | 445 | 11 | 652 |
6 Jan | 5731.35 | 171 | 16.95 | 34.33 | 950 | 54 | 639 |
3 Jan | 5733.40 | 154.05 | 28.30 | 30.73 | 500 | 148 | 586 |
2 Jan | 5753.05 | 125.75 | -50.70 | 26.99 | 667 | 69 | 437 |
1 Jan | 5673.35 | 176.45 | -42.35 | 29.26 | 167 | 8 | 369 |
31 Dec | 5585.90 | 218.8 | 39.40 | 30.39 | 341 | -92 | 361 |
30 Dec | 5643.50 | 179.4 | 16.15 | 25.55 | 1,122 | 96 | 456 |
27 Dec | 5678.00 | 163.25 | 36.25 | 25.79 | 615 | 114 | 360 |
26 Dec | 5752.35 | 127 | -29.65 | 25.67 | 1,153 | 136 | 247 |
24 Dec | 5725.70 | 156.65 | -16.35 | 27.08 | 125 | 33 | 110 |
23 Dec | 5730.45 | 173 | 14.00 | 29.96 | 124 | 52 | 76 |
20 Dec | 5824.30 | 159 | -151.55 | 31.39 | 44 | 24 | 24 |
19 Dec | 6220.60 | 310.55 | 0.00 | 6.93 | 0 | 0 | 0 |
17 Dec | 6696.95 | 310.55 | 0.00 | 11.27 | 0 | 0 | 0 |
16 Dec | 6738.45 | 310.55 | 0.00 | 11.85 | 0 | 0 | 0 |
13 Dec | 6714.45 | 310.55 | 0.00 | 10.98 | 0 | 0 | 0 |
12 Dec | 6667.65 | 310.55 | 0.00 | 10.59 | 0 | 0 | 0 |
11 Dec | 6598.60 | 310.55 | 0.00 | 10.39 | 0 | 0 | 0 |
10 Dec | 6579.30 | 310.55 | 0.00 | 10.05 | 0 | 0 | 0 |
9 Dec | 6389.05 | 310.55 | 0.00 | 8.42 | 0 | 0 | 0 |
6 Dec | 6378.90 | 310.55 | 0.00 | 7.62 | 0 | 0 | 0 |
4 Dec | 6221.50 | 310.55 | 0.00 | 6.28 | 0 | 0 | 0 |
3 Dec | 6167.00 | 310.55 | 0.00 | 5.72 | 0 | 0 | 0 |
2 Dec | 6213.35 | 310.55 | 0.00 | 6.05 | 0 | 0 | 0 |
25 Nov | 6115.25 | 310.55 | 0.00 | 5.70 | 0 | 0 | 0 |
22 Nov | 6133.70 | 310.55 | 310.55 | 5.01 | 0 | 0 | 0 |
21 Nov | 5931.05 | 0 | 0.00 | 3.33 | 0 | 0 | 0 |
20 Nov | 5885.95 | 0 | 0.00 | 3.00 | 0 | 0 | 0 |
19 Nov | 5885.95 | 0 | 0.00 | 3.00 | 0 | 0 | 0 |
18 Nov | 5841.50 | 0 | 0.00 | 2.38 | 0 | 0 | 0 |
14 Nov | 5994.65 | 0 | 0.00 | 3.74 | 0 | 0 | 0 |
13 Nov | 5947.55 | 0 | 0.00 | 3.39 | 0 | 0 | 0 |
12 Nov | 6005.05 | 0 | 0.00 | 3.93 | 0 | 0 | 0 |
11 Nov | 5974.60 | 0 | 0.00 | 3.61 | 0 | 0 | 0 |
8 Nov | 5926.95 | 0 | 0.00 | 3.23 | 0 | 0 | 0 |
7 Nov | 5886.00 | 0 | 0.00 | 2.86 | 0 | 0 | 0 |
6 Nov | 5990.15 | 0 | 0.00 | 3.73 | 0 | 0 | 0 |
5 Nov | 5719.85 | 0 | 0.00 | 1.56 | 0 | 0 | 0 |
4 Nov | 5737.15 | 0 | 1.74 | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 5700 expiring on 30JAN2025
Delta for 5700 PE is -0.08
Historical price for 5700 PE is as follows
On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 8.25, which was -3.6 lower than the previous day. The implied volatity was 27.87, the open interest changed by -81 which decreased total open position to 795
On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 13.4, which was -18.50 lower than the previous day. The implied volatity was 30.62, the open interest changed by -53 which decreased total open position to 987
On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 31.9, which was -39.60 lower than the previous day. The implied volatity was 25.82, the open interest changed by -131 which decreased total open position to 1042
On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 71.5, which was 19.50 higher than the previous day. The implied volatity was 27.99, the open interest changed by 459 which increased total open position to 1168
On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 52, which was 9.00 higher than the previous day. The implied volatity was 28.69, the open interest changed by -109 which decreased total open position to 707
On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 43, which was -57.55 lower than the previous day. The implied volatity was 26.86, the open interest changed by 62 which increased total open position to 817
On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 100.55, which was -34.55 lower than the previous day. The implied volatity was 48.69, the open interest changed by -19 which decreased total open position to 756
On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 135.1, which was -22.85 lower than the previous day. The implied volatity was 43.56, the open interest changed by -46 which decreased total open position to 774
On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 157.95, which was 87.10 higher than the previous day. The implied volatity was 42.06, the open interest changed by 49 which increased total open position to 820
On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 70.85, which was 22.45 higher than the previous day. The implied volatity was 39.69, the open interest changed by 99 which increased total open position to 869
On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 48.4, which was -68.60 lower than the previous day. The implied volatity was 35.31, the open interest changed by 49 which increased total open position to 777
On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 117, which was 9.00 higher than the previous day. The implied volatity was 33.43, the open interest changed by 46 which increased total open position to 726
On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 108, which was -42.10 lower than the previous day. The implied volatity was 33.70, the open interest changed by 36 which increased total open position to 689
On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 150.1, which was -20.90 lower than the previous day. The implied volatity was 33.39, the open interest changed by 11 which increased total open position to 652
On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 171, which was 16.95 higher than the previous day. The implied volatity was 34.33, the open interest changed by 54 which increased total open position to 639
On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 154.05, which was 28.30 higher than the previous day. The implied volatity was 30.73, the open interest changed by 148 which increased total open position to 586
On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 125.75, which was -50.70 lower than the previous day. The implied volatity was 26.99, the open interest changed by 69 which increased total open position to 437
On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 176.45, which was -42.35 lower than the previous day. The implied volatity was 29.26, the open interest changed by 8 which increased total open position to 369
On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 218.8, which was 39.40 higher than the previous day. The implied volatity was 30.39, the open interest changed by -92 which decreased total open position to 361
On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 179.4, which was 16.15 higher than the previous day. The implied volatity was 25.55, the open interest changed by 96 which increased total open position to 456
On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 163.25, which was 36.25 higher than the previous day. The implied volatity was 25.79, the open interest changed by 114 which increased total open position to 360
On 26 Dec LTIM was trading at 5752.35. The strike last trading price was 127, which was -29.65 lower than the previous day. The implied volatity was 25.67, the open interest changed by 136 which increased total open position to 247
On 24 Dec LTIM was trading at 5725.70. The strike last trading price was 156.65, which was -16.35 lower than the previous day. The implied volatity was 27.08, the open interest changed by 33 which increased total open position to 110
On 23 Dec LTIM was trading at 5730.45. The strike last trading price was 173, which was 14.00 higher than the previous day. The implied volatity was 29.96, the open interest changed by 52 which increased total open position to 76
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 159, which was -151.55 lower than the previous day. The implied volatity was 31.39, the open interest changed by 24 which increased total open position to 24
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 310.55, which was 0.00 lower than the previous day. The implied volatity was 6.93, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 310.55, which was 0.00 lower than the previous day. The implied volatity was 11.27, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 310.55, which was 0.00 lower than the previous day. The implied volatity was 11.85, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 310.55, which was 0.00 lower than the previous day. The implied volatity was 10.98, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 310.55, which was 0.00 lower than the previous day. The implied volatity was 10.59, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 310.55, which was 0.00 lower than the previous day. The implied volatity was 10.39, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 310.55, which was 0.00 lower than the previous day. The implied volatity was 10.05, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 310.55, which was 0.00 lower than the previous day. The implied volatity was 8.42, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 310.55, which was 0.00 lower than the previous day. The implied volatity was 7.62, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LTIM was trading at 6221.50. The strike last trading price was 310.55, which was 0.00 lower than the previous day. The implied volatity was 6.28, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 310.55, which was 0.00 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LTIM was trading at 6213.35. The strike last trading price was 310.55, which was 0.00 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 310.55, which was 0.00 lower than the previous day. The implied volatity was 5.70, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 310.55, which was 310.55 higher than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0