`
[--[65.84.65.76]--]
LTIM
Ltimindtree Limited

5998.15 -3.90 (-0.06%)

Back to Option Chain


Historical option data for LTIM

24 Jan 2025 04:10 PM IST
LTIM 30JAN2025 5700 CE
Delta: 0.78
Vega: 2.27
Theta: -10.97
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 5998.15 336.2 4.2 51.65 5 -2 385
23 Jan 6002.05 331.9 144.90 39.98 88 -37 388
22 Jan 5849.90 187 59.85 26.79 619 -12 425
21 Jan 5758.40 127.15 -65.95 25.58 82 -9 437
20 Jan 5825.30 193.1 -52.85 27.98 64 -1 447
17 Jan 5890.30 245.95 -121.50 26.52 601 -108 447
16 Jan 5978.80 367.45 102.45 37.26 290 71 555
15 Jan 5837.55 265 54.90 38.24 561 -8 483
14 Jan 5751.90 210.1 -186.80 33.37 342 -3 493
13 Jan 6030.75 396.9 -78.90 32.29 11 -4 496
10 Jan 6124.40 475.8 218.25 31.64 159 -52 501
9 Jan 5840.70 257.55 -34.40 30.89 62 -4 552
8 Jan 5881.85 291.95 63.30 31.34 555 25 557
7 Jan 5756.95 228.65 19.15 31.74 249 11 530
6 Jan 5731.35 209.5 15.65 30.49 457 6 521
3 Jan 5733.40 193.85 -18.15 24.68 389 41 515
2 Jan 5753.05 212 38.85 25.14 1,579 -51 473
1 Jan 5673.35 173.15 29.10 25.58 1,836 36 532
31 Dec 5585.90 144.05 -29.00 25.69 1,367 39 495
30 Dec 5643.50 173.05 -8.75 28.13 1,642 203 456
27 Dec 5678.00 181.8 -58.20 24.15 557 100 264
26 Dec 5752.35 240 8.15 24.57 418 106 166
24 Dec 5725.70 231.85 -21.15 25.96 95 33 59
23 Dec 5730.45 253 -71.90 27.17 43 24 25
20 Dec 5824.30 324.9 -99.00 28.74 2 1 1
19 Dec 6220.60 423.9 0.00 - 0 0 0
17 Dec 6696.95 423.9 0.00 - 0 0 0
16 Dec 6738.45 423.9 0.00 - 0 0 0
13 Dec 6714.45 423.9 0.00 - 0 0 0
12 Dec 6667.65 423.9 0.00 - 0 0 0
11 Dec 6598.60 423.9 0.00 - 0 0 0
10 Dec 6579.30 423.9 0.00 - 0 0 0
9 Dec 6389.05 423.9 0.00 - 0 0 0
6 Dec 6378.90 423.9 0.00 - 0 0 0
4 Dec 6221.50 423.9 0.00 - 0 0 0
3 Dec 6167.00 423.9 0.00 - 0 0 0
2 Dec 6213.35 423.9 423.90 - 0 0 0
25 Nov 6115.25 0 0.00 - 0 0 0
22 Nov 6133.70 0 0.00 - 0 0 0
21 Nov 5931.05 0 0.00 - 0 0 0
20 Nov 5885.95 0 0.00 - 0 0 0
19 Nov 5885.95 0 0.00 - 0 0 0
18 Nov 5841.50 0 0.00 - 0 0 0
14 Nov 5994.65 0 0.00 - 0 0 0
13 Nov 5947.55 0 0.00 - 0 0 0
12 Nov 6005.05 0 0.00 - 0 0 0
11 Nov 5974.60 0 0.00 - 0 0 0
8 Nov 5926.95 0 0.00 - 0 0 0
7 Nov 5886.00 0 0.00 - 0 0 0
6 Nov 5990.15 0 0.00 - 0 0 0
5 Nov 5719.85 0 0.00 - 0 0 0
4 Nov 5737.15 0 - 0 0 0


For Ltimindtree Limited - strike price 5700 expiring on 30JAN2025

Delta for 5700 CE is 0.78

Historical price for 5700 CE is as follows

On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 336.2, which was 4.2 higher than the previous day. The implied volatity was 51.65, the open interest changed by -2 which decreased total open position to 385


On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 331.9, which was 144.90 higher than the previous day. The implied volatity was 39.98, the open interest changed by -37 which decreased total open position to 388


On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 187, which was 59.85 higher than the previous day. The implied volatity was 26.79, the open interest changed by -12 which decreased total open position to 425


On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 127.15, which was -65.95 lower than the previous day. The implied volatity was 25.58, the open interest changed by -9 which decreased total open position to 437


On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 193.1, which was -52.85 lower than the previous day. The implied volatity was 27.98, the open interest changed by -1 which decreased total open position to 447


On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 245.95, which was -121.50 lower than the previous day. The implied volatity was 26.52, the open interest changed by -108 which decreased total open position to 447


On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 367.45, which was 102.45 higher than the previous day. The implied volatity was 37.26, the open interest changed by 71 which increased total open position to 555


On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 265, which was 54.90 higher than the previous day. The implied volatity was 38.24, the open interest changed by -8 which decreased total open position to 483


On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 210.1, which was -186.80 lower than the previous day. The implied volatity was 33.37, the open interest changed by -3 which decreased total open position to 493


On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 396.9, which was -78.90 lower than the previous day. The implied volatity was 32.29, the open interest changed by -4 which decreased total open position to 496


On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 475.8, which was 218.25 higher than the previous day. The implied volatity was 31.64, the open interest changed by -52 which decreased total open position to 501


On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 257.55, which was -34.40 lower than the previous day. The implied volatity was 30.89, the open interest changed by -4 which decreased total open position to 552


On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 291.95, which was 63.30 higher than the previous day. The implied volatity was 31.34, the open interest changed by 25 which increased total open position to 557


On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 228.65, which was 19.15 higher than the previous day. The implied volatity was 31.74, the open interest changed by 11 which increased total open position to 530


On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 209.5, which was 15.65 higher than the previous day. The implied volatity was 30.49, the open interest changed by 6 which increased total open position to 521


On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 193.85, which was -18.15 lower than the previous day. The implied volatity was 24.68, the open interest changed by 41 which increased total open position to 515


On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 212, which was 38.85 higher than the previous day. The implied volatity was 25.14, the open interest changed by -51 which decreased total open position to 473


On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 173.15, which was 29.10 higher than the previous day. The implied volatity was 25.58, the open interest changed by 36 which increased total open position to 532


On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 144.05, which was -29.00 lower than the previous day. The implied volatity was 25.69, the open interest changed by 39 which increased total open position to 495


On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 173.05, which was -8.75 lower than the previous day. The implied volatity was 28.13, the open interest changed by 203 which increased total open position to 456


On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 181.8, which was -58.20 lower than the previous day. The implied volatity was 24.15, the open interest changed by 100 which increased total open position to 264


On 26 Dec LTIM was trading at 5752.35. The strike last trading price was 240, which was 8.15 higher than the previous day. The implied volatity was 24.57, the open interest changed by 106 which increased total open position to 166


On 24 Dec LTIM was trading at 5725.70. The strike last trading price was 231.85, which was -21.15 lower than the previous day. The implied volatity was 25.96, the open interest changed by 33 which increased total open position to 59


On 23 Dec LTIM was trading at 5730.45. The strike last trading price was 253, which was -71.90 lower than the previous day. The implied volatity was 27.17, the open interest changed by 24 which increased total open position to 25


On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 324.9, which was -99.00 lower than the previous day. The implied volatity was 28.74, the open interest changed by 1 which increased total open position to 1


On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 423.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 423.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 423.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 423.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 423.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 423.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 423.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 423.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 423.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec LTIM was trading at 6221.50. The strike last trading price was 423.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 423.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec LTIM was trading at 6213.35. The strike last trading price was 423.9, which was 423.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


LTIM 30JAN2025 5700 PE
Delta: -0.08
Vega: 1.18
Theta: -2.59
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 5998.15 8.25 -3.6 27.87 857 -81 795
23 Jan 6002.05 13.4 -18.50 30.62 1,693 -53 987
22 Jan 5849.90 31.9 -39.60 25.82 2,591 -131 1,042
21 Jan 5758.40 71.5 19.50 27.99 2,717 459 1,168
20 Jan 5825.30 52 9.00 28.69 932 -109 707
17 Jan 5890.30 43 -57.55 26.86 5,077 62 817
16 Jan 5978.80 100.55 -34.55 48.69 1,670 -19 756
15 Jan 5837.55 135.1 -22.85 43.56 1,758 -46 774
14 Jan 5751.90 157.95 87.10 42.06 2,971 49 820
13 Jan 6030.75 70.85 22.45 39.69 808 99 869
10 Jan 6124.40 48.4 -68.60 35.31 1,893 49 777
9 Jan 5840.70 117 9.00 33.43 320 46 726
8 Jan 5881.85 108 -42.10 33.70 1,054 36 689
7 Jan 5756.95 150.1 -20.90 33.39 445 11 652
6 Jan 5731.35 171 16.95 34.33 950 54 639
3 Jan 5733.40 154.05 28.30 30.73 500 148 586
2 Jan 5753.05 125.75 -50.70 26.99 667 69 437
1 Jan 5673.35 176.45 -42.35 29.26 167 8 369
31 Dec 5585.90 218.8 39.40 30.39 341 -92 361
30 Dec 5643.50 179.4 16.15 25.55 1,122 96 456
27 Dec 5678.00 163.25 36.25 25.79 615 114 360
26 Dec 5752.35 127 -29.65 25.67 1,153 136 247
24 Dec 5725.70 156.65 -16.35 27.08 125 33 110
23 Dec 5730.45 173 14.00 29.96 124 52 76
20 Dec 5824.30 159 -151.55 31.39 44 24 24
19 Dec 6220.60 310.55 0.00 6.93 0 0 0
17 Dec 6696.95 310.55 0.00 11.27 0 0 0
16 Dec 6738.45 310.55 0.00 11.85 0 0 0
13 Dec 6714.45 310.55 0.00 10.98 0 0 0
12 Dec 6667.65 310.55 0.00 10.59 0 0 0
11 Dec 6598.60 310.55 0.00 10.39 0 0 0
10 Dec 6579.30 310.55 0.00 10.05 0 0 0
9 Dec 6389.05 310.55 0.00 8.42 0 0 0
6 Dec 6378.90 310.55 0.00 7.62 0 0 0
4 Dec 6221.50 310.55 0.00 6.28 0 0 0
3 Dec 6167.00 310.55 0.00 5.72 0 0 0
2 Dec 6213.35 310.55 0.00 6.05 0 0 0
25 Nov 6115.25 310.55 0.00 5.70 0 0 0
22 Nov 6133.70 310.55 310.55 5.01 0 0 0
21 Nov 5931.05 0 0.00 3.33 0 0 0
20 Nov 5885.95 0 0.00 3.00 0 0 0
19 Nov 5885.95 0 0.00 3.00 0 0 0
18 Nov 5841.50 0 0.00 2.38 0 0 0
14 Nov 5994.65 0 0.00 3.74 0 0 0
13 Nov 5947.55 0 0.00 3.39 0 0 0
12 Nov 6005.05 0 0.00 3.93 0 0 0
11 Nov 5974.60 0 0.00 3.61 0 0 0
8 Nov 5926.95 0 0.00 3.23 0 0 0
7 Nov 5886.00 0 0.00 2.86 0 0 0
6 Nov 5990.15 0 0.00 3.73 0 0 0
5 Nov 5719.85 0 0.00 1.56 0 0 0
4 Nov 5737.15 0 1.74 0 0 0


For Ltimindtree Limited - strike price 5700 expiring on 30JAN2025

Delta for 5700 PE is -0.08

Historical price for 5700 PE is as follows

On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 8.25, which was -3.6 lower than the previous day. The implied volatity was 27.87, the open interest changed by -81 which decreased total open position to 795


On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 13.4, which was -18.50 lower than the previous day. The implied volatity was 30.62, the open interest changed by -53 which decreased total open position to 987


On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 31.9, which was -39.60 lower than the previous day. The implied volatity was 25.82, the open interest changed by -131 which decreased total open position to 1042


On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 71.5, which was 19.50 higher than the previous day. The implied volatity was 27.99, the open interest changed by 459 which increased total open position to 1168


On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 52, which was 9.00 higher than the previous day. The implied volatity was 28.69, the open interest changed by -109 which decreased total open position to 707


On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 43, which was -57.55 lower than the previous day. The implied volatity was 26.86, the open interest changed by 62 which increased total open position to 817


On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 100.55, which was -34.55 lower than the previous day. The implied volatity was 48.69, the open interest changed by -19 which decreased total open position to 756


On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 135.1, which was -22.85 lower than the previous day. The implied volatity was 43.56, the open interest changed by -46 which decreased total open position to 774


On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 157.95, which was 87.10 higher than the previous day. The implied volatity was 42.06, the open interest changed by 49 which increased total open position to 820


On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 70.85, which was 22.45 higher than the previous day. The implied volatity was 39.69, the open interest changed by 99 which increased total open position to 869


On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 48.4, which was -68.60 lower than the previous day. The implied volatity was 35.31, the open interest changed by 49 which increased total open position to 777


On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 117, which was 9.00 higher than the previous day. The implied volatity was 33.43, the open interest changed by 46 which increased total open position to 726


On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 108, which was -42.10 lower than the previous day. The implied volatity was 33.70, the open interest changed by 36 which increased total open position to 689


On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 150.1, which was -20.90 lower than the previous day. The implied volatity was 33.39, the open interest changed by 11 which increased total open position to 652


On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 171, which was 16.95 higher than the previous day. The implied volatity was 34.33, the open interest changed by 54 which increased total open position to 639


On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 154.05, which was 28.30 higher than the previous day. The implied volatity was 30.73, the open interest changed by 148 which increased total open position to 586


On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 125.75, which was -50.70 lower than the previous day. The implied volatity was 26.99, the open interest changed by 69 which increased total open position to 437


On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 176.45, which was -42.35 lower than the previous day. The implied volatity was 29.26, the open interest changed by 8 which increased total open position to 369


On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 218.8, which was 39.40 higher than the previous day. The implied volatity was 30.39, the open interest changed by -92 which decreased total open position to 361


On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 179.4, which was 16.15 higher than the previous day. The implied volatity was 25.55, the open interest changed by 96 which increased total open position to 456


On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 163.25, which was 36.25 higher than the previous day. The implied volatity was 25.79, the open interest changed by 114 which increased total open position to 360


On 26 Dec LTIM was trading at 5752.35. The strike last trading price was 127, which was -29.65 lower than the previous day. The implied volatity was 25.67, the open interest changed by 136 which increased total open position to 247


On 24 Dec LTIM was trading at 5725.70. The strike last trading price was 156.65, which was -16.35 lower than the previous day. The implied volatity was 27.08, the open interest changed by 33 which increased total open position to 110


On 23 Dec LTIM was trading at 5730.45. The strike last trading price was 173, which was 14.00 higher than the previous day. The implied volatity was 29.96, the open interest changed by 52 which increased total open position to 76


On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 159, which was -151.55 lower than the previous day. The implied volatity was 31.39, the open interest changed by 24 which increased total open position to 24


On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 310.55, which was 0.00 lower than the previous day. The implied volatity was 6.93, the open interest changed by 0 which decreased total open position to 0


On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 310.55, which was 0.00 lower than the previous day. The implied volatity was 11.27, the open interest changed by 0 which decreased total open position to 0


On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 310.55, which was 0.00 lower than the previous day. The implied volatity was 11.85, the open interest changed by 0 which decreased total open position to 0


On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 310.55, which was 0.00 lower than the previous day. The implied volatity was 10.98, the open interest changed by 0 which decreased total open position to 0


On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 310.55, which was 0.00 lower than the previous day. The implied volatity was 10.59, the open interest changed by 0 which decreased total open position to 0


On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 310.55, which was 0.00 lower than the previous day. The implied volatity was 10.39, the open interest changed by 0 which decreased total open position to 0


On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 310.55, which was 0.00 lower than the previous day. The implied volatity was 10.05, the open interest changed by 0 which decreased total open position to 0


On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 310.55, which was 0.00 lower than the previous day. The implied volatity was 8.42, the open interest changed by 0 which decreased total open position to 0


On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 310.55, which was 0.00 lower than the previous day. The implied volatity was 7.62, the open interest changed by 0 which decreased total open position to 0


On 4 Dec LTIM was trading at 6221.50. The strike last trading price was 310.55, which was 0.00 lower than the previous day. The implied volatity was 6.28, the open interest changed by 0 which decreased total open position to 0


On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 310.55, which was 0.00 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0


On 2 Dec LTIM was trading at 6213.35. The strike last trading price was 310.55, which was 0.00 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0


On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 310.55, which was 0.00 lower than the previous day. The implied volatity was 5.70, the open interest changed by 0 which decreased total open position to 0


On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 310.55, which was 310.55 higher than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0


On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0


On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0


On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0


On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0


On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0


On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0


On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0


On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0


On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0


On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0


On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0