LTIM

Ltimindtree Limited

6245.5 -10.50 (-0.17%)

L: 6160 H: 6255.5

Back to Option Chain

Historical option data for LTIM
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LTIM 30-DEC-2025 5700 CE
Delta: 0.90 Vega: 2.54 Theta: -3.24 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	6245.50	575 ₹ 86,250	-105 -15750.00	30.67	1 150	0 0	58 8,700
8 Dec	6256.00	680 ₹ 1,02,000	93.75 14062.50	-	0 0	0 0	58 8,700
5 Dec	6292.00	680 ₹ 1,02,000	93.75 14062.50	38.39	3 450	0 0	57 8,550
4 Dec	6266.00	586.25 ₹ 87,937.5	111.15 16672.50	-	14 2,100	-1 -150	55 8,250
3 Dec	6159.00	475.1 ₹ 71,265	25.1 3765.00	-	0 0	0 0	0 0
2 Dec	6164.00	475.1 ₹ 71,265	25.1 3765.00	-	0 0	-9 -1,350	0 0
1 Dec	6152.50	475.1 ₹ 71,265	25.1 3765.00	16.63	22 3,300	-7 -1,050	58 8,700
28 Nov	6096.50	450 ₹ 67,500	176.7 26505.00	-	5 750	1 150	67 10,050
27 Nov	6025.50	273.3 ₹ 40,995	6.3 945.00	-	0 0	2 300	0 0
26 Nov	5890.00	273.3 ₹ 40,995	6.3 945.00	15.16	5 750	2 300	66 9,900
25 Nov	5833.00	267 ₹ 40,050	-69.8 -10470.00	21.74	20 3,000	1 150	64 9,600
24 Nov	5922.00	336.8 ₹ 50,520	-13.8 -2070.00	24.34	15 2,250	1 150	63 9,450
21 Nov	5926.00	350.6 ₹ 52,590	-62.4 -9360.00	22.60	5 750	-1 -150	62 9,300
20 Nov	6027.00	413 ₹ 61,950	23.6 3540.00	17.59	30 4,500	12 1,800	63 9,450
19 Nov	5972.00	390 ₹ 58,500	138 20700.00	24.48	42 6,300	-7 -1,050	52 7,800
18 Nov	5756.00	252 ₹ 37,800	-89.25 -13387.50	23.48	8 1,200	0 0	57 8,550
17 Nov	5848.50	341.25 ₹ 51,187.5	-8.75 -1312.50	-	0 0	0 0	0 0
14 Nov	5809.00	341.25 ₹ 51,187.5	-8.75 -1312.50	-	0 0	-2 -300	0 0
13 Nov	5847.00	341.25 ₹ 51,187.5	-8.75 -1312.50	25.74	2 300	-1 -150	58 8,700
12 Nov	5893.50	350 ₹ 52,500	180 27000.00	22.71	19 2,850	5 750	58 8,700
11 Nov	5710.50	170 ₹ 25,500	-30 -4500.00	-	0 0	0 0	0 0

10 Nov	5643.00	170 ₹ 25,500	-30 -4500.00	-	0 0	0 0	0 0
7 Nov	5567.50	170 ₹ 25,500	-30 -4500.00	22.42	1 150	0 0	53 7,950
6 Nov	5652.00	200 ₹ 30,000	10.55 1582.50	21.70	1 150	0 0	53 7,950
4 Nov	5620.00	189.45 ₹ 28,417.5	-57.15 -8572.50	20.90	5 750	3 450	53 7,950
3 Nov	5704.50	246.6 ₹ 36,990	7.7 1155.00	22.86	19 2,850	-5 -750	50 7,500
31 Oct	5684.50	236.75 ₹ 35,512.5	-2.25 -337.50	-	9 1,350	2 300	54 8,100
30 Oct	5699.00	239 ₹ 35,850	-1 -150.00	20.33	21 3,150	5 750	52 7,800
29 Oct	5674.00	240 ₹ 36,000	40 6000.00	22.35	23 3,450	8 1,200	47 7,050
28 Oct	5596.00	200 ₹ 30,000	5 750.00	22.35	1 150	0 0	38 5,700
27 Oct	5640.00	195 ₹ 29,250	37.1 5565.00	18.02	14 2,100	12 1,800	36 5,400
24 Oct	5546.00	157.9 ₹ 23,685	-16.3 -2445.00	19.09	24 3,600	19 2,850	19 2,850
21 Oct	5561.00	174.2 ₹ 26,130	0 0.00	0.50	0 0	0 0	0 0
20 Oct	5596.50	174.2 ₹ 26,130	0 0.00	-	0 0	0 0	0 0
17 Oct	5605.00	174.2 ₹ 26,130	0 0.00	-	0 0	0 0	0 0
16 Oct	5622.50	174.2 ₹ 26,130	0 0.00	-	0 0	0 0	0 0
15 Oct	5609.50	174.2 ₹ 26,130	0 0.00	-	0 0	0 0	0 0
14 Oct	5469.00	174.2 ₹ 26,130	0 0.00	-	0 0	0 0	0 0
13 Oct	5498.00	174.2 ₹ 26,130	0 0.00	1.08	0 0	0 0	0 0
10 Oct	5471.50	174.2 ₹ 26,130	0 0.00	-	0 0	0 0	0 0
9 Oct	5434.00	174.2 ₹ 26,130	0 0.00	1.31	0 0	0 0	0 0
8 Oct	5342.50	174.2 ₹ 26,130	0 0.00	-	0 0	0 0	0 0
7 Oct	5269.00	174.2 ₹ 26,130	0 0.00	-	0 0	0 0	0 0
6 Oct	5274.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Ltimindtree Limited - strike price 5700 expiring on 30DEC2025

Delta for 5700 CE is 0.90

Historical price for 5700 CE is as follows

On 9 Dec LTIM was trading at 6245.50. The strike last trading price was 575, which was -105 lower than the previous day. The implied volatity was 30.67, the open interest changed by 0 which decreased total open position to 58

On 8 Dec LTIM was trading at 6256.00. The strike last trading price was 680, which was 93.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58

On 5 Dec LTIM was trading at 6292.00. The strike last trading price was 680, which was 93.75 higher than the previous day. The implied volatity was 38.39, the open interest changed by 0 which decreased total open position to 57

On 4 Dec LTIM was trading at 6266.00. The strike last trading price was 586.25, which was 111.15 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 55

On 3 Dec LTIM was trading at 6159.00. The strike last trading price was 475.1, which was 25.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LTIM was trading at 6164.00. The strike last trading price was 475.1, which was 25.1 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 0

On 1 Dec LTIM was trading at 6152.50. The strike last trading price was 475.1, which was 25.1 higher than the previous day. The implied volatity was 16.63, the open interest changed by -7 which decreased total open position to 58

On 28 Nov LTIM was trading at 6096.50. The strike last trading price was 450, which was 176.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 67

On 27 Nov LTIM was trading at 6025.50. The strike last trading price was 273.3, which was 6.3 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 26 Nov LTIM was trading at 5890.00. The strike last trading price was 273.3, which was 6.3 higher than the previous day. The implied volatity was 15.16, the open interest changed by 2 which increased total open position to 66

On 25 Nov LTIM was trading at 5833.00. The strike last trading price was 267, which was -69.8 lower than the previous day. The implied volatity was 21.74, the open interest changed by 1 which increased total open position to 64

On 24 Nov LTIM was trading at 5922.00. The strike last trading price was 336.8, which was -13.8 lower than the previous day. The implied volatity was 24.34, the open interest changed by 1 which increased total open position to 63

On 21 Nov LTIM was trading at 5926.00. The strike last trading price was 350.6, which was -62.4 lower than the previous day. The implied volatity was 22.60, the open interest changed by -1 which decreased total open position to 62

On 20 Nov LTIM was trading at 6027.00. The strike last trading price was 413, which was 23.6 higher than the previous day. The implied volatity was 17.59, the open interest changed by 12 which increased total open position to 63

On 19 Nov LTIM was trading at 5972.00. The strike last trading price was 390, which was 138 higher than the previous day. The implied volatity was 24.48, the open interest changed by -7 which decreased total open position to 52

On 18 Nov LTIM was trading at 5756.00. The strike last trading price was 252, which was -89.25 lower than the previous day. The implied volatity was 23.48, the open interest changed by 0 which decreased total open position to 57

On 17 Nov LTIM was trading at 5848.50. The strike last trading price was 341.25, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LTIM was trading at 5809.00. The strike last trading price was 341.25, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 13 Nov LTIM was trading at 5847.00. The strike last trading price was 341.25, which was -8.75 lower than the previous day. The implied volatity was 25.74, the open interest changed by -1 which decreased total open position to 58

On 12 Nov LTIM was trading at 5893.50. The strike last trading price was 350, which was 180 higher than the previous day. The implied volatity was 22.71, the open interest changed by 5 which increased total open position to 58

On 11 Nov LTIM was trading at 5710.50. The strike last trading price was 170, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LTIM was trading at 5643.00. The strike last trading price was 170, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LTIM was trading at 5567.50. The strike last trading price was 170, which was -30 lower than the previous day. The implied volatity was 22.42, the open interest changed by 0 which decreased total open position to 53

On 6 Nov LTIM was trading at 5652.00. The strike last trading price was 200, which was 10.55 higher than the previous day. The implied volatity was 21.70, the open interest changed by 0 which decreased total open position to 53

On 4 Nov LTIM was trading at 5620.00. The strike last trading price was 189.45, which was -57.15 lower than the previous day. The implied volatity was 20.90, the open interest changed by 3 which increased total open position to 53

On 3 Nov LTIM was trading at 5704.50. The strike last trading price was 246.6, which was 7.7 higher than the previous day. The implied volatity was 22.86, the open interest changed by -5 which decreased total open position to 50

On 31 Oct LTIM was trading at 5684.50. The strike last trading price was 236.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 54

On 30 Oct LTIM was trading at 5699.00. The strike last trading price was 239, which was -1 lower than the previous day. The implied volatity was 20.33, the open interest changed by 5 which increased total open position to 52

On 29 Oct LTIM was trading at 5674.00. The strike last trading price was 240, which was 40 higher than the previous day. The implied volatity was 22.35, the open interest changed by 8 which increased total open position to 47

On 28 Oct LTIM was trading at 5596.00. The strike last trading price was 200, which was 5 higher than the previous day. The implied volatity was 22.35, the open interest changed by 0 which decreased total open position to 38

On 27 Oct LTIM was trading at 5640.00. The strike last trading price was 195, which was 37.1 higher than the previous day. The implied volatity was 18.02, the open interest changed by 12 which increased total open position to 36

On 24 Oct LTIM was trading at 5546.00. The strike last trading price was 157.9, which was -16.3 lower than the previous day. The implied volatity was 19.09, the open interest changed by 19 which increased total open position to 19

On 21 Oct LTIM was trading at 5561.00. The strike last trading price was 174.2, which was 0 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LTIM was trading at 5596.50. The strike last trading price was 174.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LTIM was trading at 5605.00. The strike last trading price was 174.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LTIM was trading at 5622.50. The strike last trading price was 174.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LTIM was trading at 5609.50. The strike last trading price was 174.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LTIM was trading at 5469.00. The strike last trading price was 174.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LTIM was trading at 5498.00. The strike last trading price was 174.2, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LTIM was trading at 5471.50. The strike last trading price was 174.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LTIM was trading at 5434.00. The strike last trading price was 174.2, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LTIM was trading at 5342.50. The strike last trading price was 174.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LTIM was trading at 5269.00. The strike last trading price was 174.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LTIM was trading at 5274.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

LTIM 30DEC2025 5700 PE
Delta: -0.05 Vega: 1.62 Theta: -0.85 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	6245.50	8.45 ₹ 1,267.5	0 0.00	24.55	192 28,800	33 4,950	509 76,350
8 Dec	6256.00	8.6 ₹ 1,290	1.65 247.50	25.49	88 13,200	-17 -2,550	476 71,400
5 Dec	6292.00	6.8 ₹ 1,020	-2.4 -360.00	23.89	178 26,700	3 450	493 73,950
4 Dec	6266.00	9 ₹ 1,350	-9.35 -1402.50	23.48	246 36,900	-24 -3,600	493 73,950
3 Dec	6159.00	18.5 ₹ 2,775	-3.3 -495.00	24.04	343 51,450	128 19,200	518 77,700
2 Dec	6164.00	22.55 ₹ 3,382.5	-3.65 -547.50	25.54	118 17,700	64 9,600	391 58,650
1 Dec	6152.50	27 ₹ 4,050	-3.8 -570.00	25.11	279 41,850	80 12,000	327 49,050
28 Nov	6096.50	28.5 ₹ 4,275	-9.9 -1485.00	24.18	233 34,950	59 8,850	249 37,350
27 Nov	6025.50	39.35 ₹ 5,902.5	-25.15 -3772.50	22.73	276 41,400	57 8,550	191 28,650
26 Nov	5890.00	62.8 ₹ 9,420	-30.1 -4515.00	22.28	144 21,600	18 2,700	137 20,550
25 Nov	5833.00	92 ₹ 13,800	13.05 1957.50	24.01	128 19,200	7 1,050	118 17,700
24 Nov	5922.00	77.85 ₹ 11,677.5	-1.65 -247.50	24.75	82 12,300	9 1,350	111 16,650
21 Nov	5926.00	78.2 ₹ 11,730	15.1 2265.00	24.90	67 10,050	1 150	101 15,150
20 Nov	6027.00	63.3 ₹ 9,495	-19.55 -2932.50	26.17	90 13,500	13 1,950	101 15,150
19 Nov	5972.00	83.6 ₹ 12,540	-67.15 -10072.50	26.43	162 24,300	59 8,850	83 12,450
18 Nov	5756.00	151 ₹ 22,650	36 5400.00	27.07	13 1,950	4 600	22 3,300
17 Nov	5848.50	115 ₹ 17,250	-15 -2250.00	26.14	1 150	0 0	17 2,550
14 Nov	5809.00	130 ₹ 19,500	-76 -11400.00	-	0 0	0 0	0 0
13 Nov	5847.00	130 ₹ 19,500	-76 -11400.00	-	0 0	0 0	0 0
12 Nov	5893.50	130 ₹ 19,500	-76 -11400.00	28.75	1 150	0 0	17 2,550
11 Nov	5710.50	206 ₹ 30,900	-13.7 -2055.00	-	0 0	1 150	0 0
10 Nov	5643.00	206 ₹ 30,900	-13.7 -2055.00	26.39	3 450	0 0	16 2,400
7 Nov	5567.50	219.7 ₹ 32,955	-19.75 -2962.50	-	0 0	1 150	0 0
6 Nov	5652.00	219.7 ₹ 32,955	-19.75 -2962.50	27.31	3 450	1 150	16 2,400
4 Nov	5620.00	239.45 ₹ 35,917.5	31.45 4717.50	27.95	5 750	4 600	15 2,250
3 Nov	5704.50	208 ₹ 31,200	-47 -7050.00	-	0 0	0 0	0 0
31 Oct	5684.50	208 ₹ 31,200	-47 -7050.00	-	4 600	-1 -150	10 1,500
30 Oct	5699.00	255 ₹ 38,250	-375.35 -56302.50	-	0 0	11 1,650	0 0
29 Oct	5674.00	255 ₹ 38,250	-375.35 -56302.50	30.82	12 1,800	11 1,650	11 1,650
28 Oct	5596.00	630.35 ₹ 94,552.5	0 0.00	-	0 0	0 0	0 0
27 Oct	5640.00	630.35 ₹ 94,552.5	0 0.00	-	0 0	0 0	0 0
24 Oct	5546.00	630.35 ₹ 94,552.5	0 0.00	-	0 0	0 0	0 0
21 Oct	5561.00	630.35 ₹ 94,552.5	0 0.00	-	0 0	0 0	0 0
20 Oct	5596.50	630.35 ₹ 94,552.5	0 0.00	-	0 0	0 0	0 0
17 Oct	5605.00	630.35 ₹ 94,552.5	0 0.00	0.26	0 0	0 0	0 0
16 Oct	5622.50	630.35 ₹ 94,552.5	0 0.00	0.33	0 0	0 0	0 0
15 Oct	5609.50	630.35 ₹ 94,552.5	0 0.00	-	0 0	0 0	0 0
14 Oct	5469.00	630.35 ₹ 94,552.5	0 0.00	-	0 0	0 0	0 0
13 Oct	5498.00	630.35 ₹ 94,552.5	0 0.00	-	0 0	0 0	0 0
10 Oct	5471.50	630.35 ₹ 94,552.5	0 0.00	-	0 0	0 0	0 0
9 Oct	5434.00	630.35 ₹ 94,552.5	0 0.00	-	0 0	0 0	0 0
8 Oct	5342.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	5269.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	5274.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Ltimindtree Limited - strike price 5700 expiring on 30DEC2025

Delta for 5700 PE is -0.05

Historical price for 5700 PE is as follows

On 9 Dec LTIM was trading at 6245.50. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was 24.55, the open interest changed by 33 which increased total open position to 509

On 8 Dec LTIM was trading at 6256.00. The strike last trading price was 8.6, which was 1.65 higher than the previous day. The implied volatity was 25.49, the open interest changed by -17 which decreased total open position to 476

On 5 Dec LTIM was trading at 6292.00. The strike last trading price was 6.8, which was -2.4 lower than the previous day. The implied volatity was 23.89, the open interest changed by 3 which increased total open position to 493

On 4 Dec LTIM was trading at 6266.00. The strike last trading price was 9, which was -9.35 lower than the previous day. The implied volatity was 23.48, the open interest changed by -24 which decreased total open position to 493

On 3 Dec LTIM was trading at 6159.00. The strike last trading price was 18.5, which was -3.3 lower than the previous day. The implied volatity was 24.04, the open interest changed by 128 which increased total open position to 518

On 2 Dec LTIM was trading at 6164.00. The strike last trading price was 22.55, which was -3.65 lower than the previous day. The implied volatity was 25.54, the open interest changed by 64 which increased total open position to 391

On 1 Dec LTIM was trading at 6152.50. The strike last trading price was 27, which was -3.8 lower than the previous day. The implied volatity was 25.11, the open interest changed by 80 which increased total open position to 327

On 28 Nov LTIM was trading at 6096.50. The strike last trading price was 28.5, which was -9.9 lower than the previous day. The implied volatity was 24.18, the open interest changed by 59 which increased total open position to 249

On 27 Nov LTIM was trading at 6025.50. The strike last trading price was 39.35, which was -25.15 lower than the previous day. The implied volatity was 22.73, the open interest changed by 57 which increased total open position to 191

On 26 Nov LTIM was trading at 5890.00. The strike last trading price was 62.8, which was -30.1 lower than the previous day. The implied volatity was 22.28, the open interest changed by 18 which increased total open position to 137

On 25 Nov LTIM was trading at 5833.00. The strike last trading price was 92, which was 13.05 higher than the previous day. The implied volatity was 24.01, the open interest changed by 7 which increased total open position to 118

On 24 Nov LTIM was trading at 5922.00. The strike last trading price was 77.85, which was -1.65 lower than the previous day. The implied volatity was 24.75, the open interest changed by 9 which increased total open position to 111

On 21 Nov LTIM was trading at 5926.00. The strike last trading price was 78.2, which was 15.1 higher than the previous day. The implied volatity was 24.90, the open interest changed by 1 which increased total open position to 101

On 20 Nov LTIM was trading at 6027.00. The strike last trading price was 63.3, which was -19.55 lower than the previous day. The implied volatity was 26.17, the open interest changed by 13 which increased total open position to 101

On 19 Nov LTIM was trading at 5972.00. The strike last trading price was 83.6, which was -67.15 lower than the previous day. The implied volatity was 26.43, the open interest changed by 59 which increased total open position to 83

On 18 Nov LTIM was trading at 5756.00. The strike last trading price was 151, which was 36 higher than the previous day. The implied volatity was 27.07, the open interest changed by 4 which increased total open position to 22

On 17 Nov LTIM was trading at 5848.50. The strike last trading price was 115, which was -15 lower than the previous day. The implied volatity was 26.14, the open interest changed by 0 which decreased total open position to 17

On 14 Nov LTIM was trading at 5809.00. The strike last trading price was 130, which was -76 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LTIM was trading at 5847.00. The strike last trading price was 130, which was -76 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LTIM was trading at 5893.50. The strike last trading price was 130, which was -76 lower than the previous day. The implied volatity was 28.75, the open interest changed by 0 which decreased total open position to 17

On 11 Nov LTIM was trading at 5710.50. The strike last trading price was 206, which was -13.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov LTIM was trading at 5643.00. The strike last trading price was 206, which was -13.7 lower than the previous day. The implied volatity was 26.39, the open interest changed by 0 which decreased total open position to 16

On 7 Nov LTIM was trading at 5567.50. The strike last trading price was 219.7, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov LTIM was trading at 5652.00. The strike last trading price was 219.7, which was -19.75 lower than the previous day. The implied volatity was 27.31, the open interest changed by 1 which increased total open position to 16

On 4 Nov LTIM was trading at 5620.00. The strike last trading price was 239.45, which was 31.45 higher than the previous day. The implied volatity was 27.95, the open interest changed by 4 which increased total open position to 15

On 3 Nov LTIM was trading at 5704.50. The strike last trading price was 208, which was -47 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LTIM was trading at 5684.50. The strike last trading price was 208, which was -47 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 10

On 30 Oct LTIM was trading at 5699.00. The strike last trading price was 255, which was -375.35 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0

On 29 Oct LTIM was trading at 5674.00. The strike last trading price was 255, which was -375.35 lower than the previous day. The implied volatity was 30.82, the open interest changed by 11 which increased total open position to 11

On 28 Oct LTIM was trading at 5596.00. The strike last trading price was 630.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LTIM was trading at 5640.00. The strike last trading price was 630.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LTIM was trading at 5546.00. The strike last trading price was 630.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LTIM was trading at 5561.00. The strike last trading price was 630.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LTIM was trading at 5596.50. The strike last trading price was 630.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LTIM was trading at 5605.00. The strike last trading price was 630.35, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LTIM was trading at 5622.50. The strike last trading price was 630.35, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LTIM was trading at 5609.50. The strike last trading price was 630.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LTIM was trading at 5469.00. The strike last trading price was 630.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LTIM was trading at 5498.00. The strike last trading price was 630.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LTIM was trading at 5471.50. The strike last trading price was 630.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LTIM was trading at 5434.00. The strike last trading price was 630.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LTIM was trading at 5342.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LTIM was trading at 5269.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LTIM

LTIM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD