LODHA

Macrotech Developers Ltd

1111.6 +2.10 (0.19%)

L: 1102 H: 1124.9

Back to Option Chain

Historical option data for LODHA
05 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LODHA 30-DEC-2025 1160 CE
Delta: 0.29 Vega: 0.99 Theta: -0.58 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1111.60	12.5 ₹ 5,625	-2.8 -1260.00	24.90	1,236 5,56,200	-30 -13,500	1,615 7,26,750
4 Dec	1109.50	15 ₹ 6,750	0.75 337.50	27.04	827 3,72,150	174 78,300	1,651 7,42,950
3 Dec	1103.90	13.55 ₹ 6,097.5	-6.5 -2925.00	26.98	950 4,27,500	289 1,30,050	1,478 6,65,100
2 Dec	1119.80	19.95 ₹ 8,977.5	-4.65 -2092.50	26.67	852 3,83,400	105 47,250	1,190 5,35,500
1 Dec	1128.20	24.1 ₹ 10,845	-9.65 -4342.50	27.25	1,637 7,36,650	259 1,16,550	1,079 4,85,550
28 Nov	1148.20	33.65 ₹ 15,142.5	-4.65 -2092.50	24.54	2,563 11,53,350	396 1,78,200	821 3,69,450
27 Nov	1156.60	38.35 ₹ 17,257.5	-4.85 -2182.50	25.18	511 2,29,950	113 50,850	423 1,90,350
26 Nov	1163.60	42.95 ₹ 19,327.5	-0.15 -67.50	25.91	767 3,45,150	191 85,950	310 1,39,500
25 Nov	1160.20	42.05 ₹ 18,922.5	-3.85 -1732.50	25.42	188 84,600	53 23,850	115 51,750
24 Nov	1159.90	43.7 ₹ 19,665	-13.3 -5985.00	26.53	108 48,600	59 26,550	62 27,900
21 Nov	1176.80	57 ₹ 25,650	-49 -22050.00	27.69	3 1,350	2 900	2 900
20 Nov	1200.80	106 ₹ 47,700	0 0.00	-	0 0	0 0	0 0
19 Nov	1202.00	106 ₹ 47,700	0 0.00	-	0 0	0 0	0 0
18 Nov	1192.00	106 ₹ 47,700	0 0.00	-	0 0	0 0	0 0
13 Nov	1217.60	106 ₹ 47,700	0 0.00	-	0 0	0 0	0 0
11 Nov	1221.00	106 ₹ 47,700	0 0.00	-	0 0	0 0	0 0
10 Nov	1206.10	106 ₹ 47,700	0 0.00	-	0 0	0 0	0 0
7 Nov	1226.60	106 ₹ 47,700	0 0.00	-	0 0	0 0	0 0
6 Nov	1232.50	106 ₹ 47,700	0 0.00	-	0 0	0 0	0 0
4 Nov	1222.90	106 ₹ 47,700	0 0.00	-	0 0	0 0	0 0
3 Nov	1235.10	106 ₹ 47,700	0 0.00	-	0 0	0 0	0 0
31 Oct	1197.90	106 ₹ 47,700	0 0.00	-	0 0	0 0	0 0
30 Oct	1171.40	106 ₹ 47,700	0 0.00	-	0 0	0 0	0 0
29 Oct	1179.20	106 ₹ 47,700	0 0.00	-	0 0	0 0	0 0
28 Oct	1169.00	106 ₹ 47,700	0 0.00	-	0 0	0 0	0 0
27 Oct	1177.00	106 ₹ 47,700	0 0.00	-	0 0	0 0	0 0
24 Oct	1172.90	106 ₹ 47,700	0 0.00	-	0 0	0 0	0 0
23 Oct	1175.30	106 ₹ 47,700	0 0.00	-	0 0	0 0	0 0
21 Oct	1184.80	106 ₹ 47,700	0 0.00	-	0 0	0 0	0 0
20 Oct	1185.60	106 ₹ 47,700	0 0.00	-	0 0	0 0	0 0
17 Oct	1186.90	106 ₹ 47,700	0 0.00	-	0 0	0 0	0 0
16 Oct	1194.80	106 ₹ 47,700	0 0.00	-	0 0	0 0	0 0
15 Oct	1172.00	106 ₹ 47,700	0 0.00	-	0 0	0 0	0 0
14 Oct	1142.00	106 ₹ 47,700	0 0.00	-	0 0	0 0	0 0
13 Oct	1154.30	106 ₹ 47,700	0 0.00	-	0 0	0 0	0 0
10 Oct	1155.90	106 ₹ 47,700	0 0.00	-	0 0	0 0	0 0
9 Oct	1128.70	106 ₹ 47,700	0 0.00	0.17	0 0	0 0	0 0
7 Oct	1145.00	106 ₹ 47,700	0 0.00	-	0 0	0 0	0 0

6 Oct	1115.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1113.00	0 ₹ 0	0 0.00	0.96	0 0	0 0	0 0

For Macrotech Developers Ltd - strike price 1160 expiring on 30DEC2025

Delta for 1160 CE is 0.29

Historical price for 1160 CE is as follows

On 5 Dec LODHA was trading at 1111.60. The strike last trading price was 12.5, which was -2.8 lower than the previous day. The implied volatity was 24.90, the open interest changed by -30 which decreased total open position to 1615

On 4 Dec LODHA was trading at 1109.50. The strike last trading price was 15, which was 0.75 higher than the previous day. The implied volatity was 27.04, the open interest changed by 174 which increased total open position to 1651

On 3 Dec LODHA was trading at 1103.90. The strike last trading price was 13.55, which was -6.5 lower than the previous day. The implied volatity was 26.98, the open interest changed by 289 which increased total open position to 1478

On 2 Dec LODHA was trading at 1119.80. The strike last trading price was 19.95, which was -4.65 lower than the previous day. The implied volatity was 26.67, the open interest changed by 105 which increased total open position to 1190

On 1 Dec LODHA was trading at 1128.20. The strike last trading price was 24.1, which was -9.65 lower than the previous day. The implied volatity was 27.25, the open interest changed by 259 which increased total open position to 1079

On 28 Nov LODHA was trading at 1148.20. The strike last trading price was 33.65, which was -4.65 lower than the previous day. The implied volatity was 24.54, the open interest changed by 396 which increased total open position to 821

On 27 Nov LODHA was trading at 1156.60. The strike last trading price was 38.35, which was -4.85 lower than the previous day. The implied volatity was 25.18, the open interest changed by 113 which increased total open position to 423

On 26 Nov LODHA was trading at 1163.60. The strike last trading price was 42.95, which was -0.15 lower than the previous day. The implied volatity was 25.91, the open interest changed by 191 which increased total open position to 310

On 25 Nov LODHA was trading at 1160.20. The strike last trading price was 42.05, which was -3.85 lower than the previous day. The implied volatity was 25.42, the open interest changed by 53 which increased total open position to 115

On 24 Nov LODHA was trading at 1159.90. The strike last trading price was 43.7, which was -13.3 lower than the previous day. The implied volatity was 26.53, the open interest changed by 59 which increased total open position to 62

On 21 Nov LODHA was trading at 1176.80. The strike last trading price was 57, which was -49 lower than the previous day. The implied volatity was 27.69, the open interest changed by 2 which increased total open position to 2

On 20 Nov LODHA was trading at 1200.80. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov LODHA was trading at 1202.00. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov LODHA was trading at 1192.00. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LODHA was trading at 1217.60. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LODHA was trading at 1221.00. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LODHA was trading at 1206.10. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LODHA was trading at 1226.60. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LODHA was trading at 1232.50. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LODHA was trading at 1222.90. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LODHA was trading at 1235.10. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LODHA was trading at 1197.90. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LODHA was trading at 1171.40. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LODHA was trading at 1179.20. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LODHA was trading at 1169.00. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LODHA was trading at 1177.00. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LODHA was trading at 1172.90. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LODHA was trading at 1175.30. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LODHA was trading at 1184.80. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LODHA was trading at 1185.60. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LODHA was trading at 1186.90. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LODHA was trading at 1194.80. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LODHA was trading at 1172.00. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LODHA was trading at 1142.00. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LODHA was trading at 1154.30. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LODHA was trading at 1155.90. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LODHA was trading at 1128.70. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LODHA was trading at 1145.00. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LODHA was trading at 1115.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LODHA was trading at 1113.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0

LODHA 30DEC2025 1160 PE
Delta: -0.73 Vega: 0.95 Theta: -0.20 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1111.60	54.3 ₹ 24,435	-3.55 -1597.50	22.76	80 36,000	5 2,250	487 2,19,150
4 Dec	1109.50	57.85 ₹ 26,032.5	-4.2 -1890.00	25.47	77 34,650	36 16,200	482 2,16,900
3 Dec	1103.90	64.15 ₹ 28,867.5	11.7 5265.00	26.63	46 20,700	1 450	449 2,02,050
2 Dec	1119.80	51.35 ₹ 23,107.5	3.3 1485.00	26.39	138 62,100	-9 -4,050	447 2,01,150
1 Dec	1128.20	49.4 ₹ 22,230	12.55 5647.50	28.12	339 1,52,550	-22 -9,900	464 2,08,800
28 Nov	1148.20	36.3 ₹ 16,335	2.5 1125.00	26.95	776 3,49,200	103 46,350	486 2,18,700
27 Nov	1156.60	33.75 ₹ 15,187.5	3.2 1440.00	26.81	413 1,85,850	13 5,850	383 1,72,350
26 Nov	1163.60	30.6 ₹ 13,770	-4.05 -1822.50	25.91	369 1,66,050	144 64,800	363 1,63,350
25 Nov	1160.20	34.65 ₹ 15,592.5	-2.3 -1035.00	28.02	157 70,650	61 27,450	210 94,500
24 Nov	1159.90	33.15 ₹ 14,917.5	0.4 180.00	26.35	200 90,000	106 47,700	149 67,050
21 Nov	1176.80	34 ₹ 15,300	10.15 4567.50	30.65	152 68,400	39 17,550	45 20,250
20 Nov	1200.80	22.45 ₹ 10,102.5	-9.2 -4140.00	28.47	13 5,850	4 1,800	6 2,700
19 Nov	1202.00	31.65 ₹ 14,242.5	-14.4 -6480.00	34.25	1 450	0 0	2 900
18 Nov	1192.00	46.05 ₹ 20,722.5	-66.6 -29970.00	-	0 0	0 0	0 0
13 Nov	1217.60	46.05 ₹ 20,722.5	-66.6 -29970.00	-	0 0	0 0	0 0
11 Nov	1221.00	46.05 ₹ 20,722.5	-66.6 -29970.00	-	0 0	0 0	0 0
10 Nov	1206.10	46.05 ₹ 20,722.5	-66.6 -29970.00	-	0 0	0 0	0 0
7 Nov	1226.60	46.05 ₹ 20,722.5	-66.6 -29970.00	-	0 0	0 0	0 0
6 Nov	1232.50	46.05 ₹ 20,722.5	-66.6 -29970.00	-	0 0	0 0	0 0
4 Nov	1222.90	46.05 ₹ 20,722.5	-66.6 -29970.00	-	0 0	0 0	0 0
3 Nov	1235.10	46.05 ₹ 20,722.5	-66.6 -29970.00	-	0 0	0 0	0 0
31 Oct	1197.90	46.05 ₹ 20,722.5	-66.6 -29970.00	-	0 0	0 0	0 0
30 Oct	1171.40	46.05 ₹ 20,722.5	-66.6 -29970.00	-	0 0	2 900	0 0
29 Oct	1179.20	46.05 ₹ 20,722.5	-66.6 -29970.00	34.12	2 900	0 0	0 0
28 Oct	1169.00	112.65 ₹ 50,692.5	0 0.00	1.95	0 0	0 0	0 0
27 Oct	1177.00	112.65 ₹ 50,692.5	0 0.00	2.32	0 0	0 0	0 0
24 Oct	1172.90	112.65 ₹ 50,692.5	0 0.00	1.98	0 0	0 0	0 0
23 Oct	1175.30	112.65 ₹ 50,692.5	0 0.00	2.24	0 0	0 0	0 0
21 Oct	1184.80	112.65 ₹ 50,692.5	0 0.00	2.42	0 0	0 0	0 0
20 Oct	1185.60	112.65 ₹ 50,692.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1186.90	112.65 ₹ 50,692.5	0 0.00	2.65	0 0	0 0	0 0
16 Oct	1194.80	112.65 ₹ 50,692.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1172.00	112.65 ₹ 50,692.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1142.00	112.65 ₹ 50,692.5	0 0.00	0.31	0 0	0 0	0 0
13 Oct	1154.30	112.65 ₹ 50,692.5	0 0.00	1.17	0 0	0 0	0 0
10 Oct	1155.90	112.65 ₹ 50,692.5	0 0.00	1.02	0 0	0 0	0 0
9 Oct	1128.70	112.65 ₹ 50,692.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1145.00	112.65 ₹ 50,692.5	0 0.00	0.42	0 0	0 0	0 0
6 Oct	1115.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1113.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Macrotech Developers Ltd - strike price 1160 expiring on 30DEC2025

Delta for 1160 PE is -0.73

Historical price for 1160 PE is as follows

On 5 Dec LODHA was trading at 1111.60. The strike last trading price was 54.3, which was -3.55 lower than the previous day. The implied volatity was 22.76, the open interest changed by 5 which increased total open position to 487

On 4 Dec LODHA was trading at 1109.50. The strike last trading price was 57.85, which was -4.2 lower than the previous day. The implied volatity was 25.47, the open interest changed by 36 which increased total open position to 482

On 3 Dec LODHA was trading at 1103.90. The strike last trading price was 64.15, which was 11.7 higher than the previous day. The implied volatity was 26.63, the open interest changed by 1 which increased total open position to 449

On 2 Dec LODHA was trading at 1119.80. The strike last trading price was 51.35, which was 3.3 higher than the previous day. The implied volatity was 26.39, the open interest changed by -9 which decreased total open position to 447

On 1 Dec LODHA was trading at 1128.20. The strike last trading price was 49.4, which was 12.55 higher than the previous day. The implied volatity was 28.12, the open interest changed by -22 which decreased total open position to 464

On 28 Nov LODHA was trading at 1148.20. The strike last trading price was 36.3, which was 2.5 higher than the previous day. The implied volatity was 26.95, the open interest changed by 103 which increased total open position to 486

On 27 Nov LODHA was trading at 1156.60. The strike last trading price was 33.75, which was 3.2 higher than the previous day. The implied volatity was 26.81, the open interest changed by 13 which increased total open position to 383

On 26 Nov LODHA was trading at 1163.60. The strike last trading price was 30.6, which was -4.05 lower than the previous day. The implied volatity was 25.91, the open interest changed by 144 which increased total open position to 363

On 25 Nov LODHA was trading at 1160.20. The strike last trading price was 34.65, which was -2.3 lower than the previous day. The implied volatity was 28.02, the open interest changed by 61 which increased total open position to 210

On 24 Nov LODHA was trading at 1159.90. The strike last trading price was 33.15, which was 0.4 higher than the previous day. The implied volatity was 26.35, the open interest changed by 106 which increased total open position to 149

On 21 Nov LODHA was trading at 1176.80. The strike last trading price was 34, which was 10.15 higher than the previous day. The implied volatity was 30.65, the open interest changed by 39 which increased total open position to 45

On 20 Nov LODHA was trading at 1200.80. The strike last trading price was 22.45, which was -9.2 lower than the previous day. The implied volatity was 28.47, the open interest changed by 4 which increased total open position to 6

On 19 Nov LODHA was trading at 1202.00. The strike last trading price was 31.65, which was -14.4 lower than the previous day. The implied volatity was 34.25, the open interest changed by 0 which decreased total open position to 2

On 18 Nov LODHA was trading at 1192.00. The strike last trading price was 46.05, which was -66.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LODHA was trading at 1217.60. The strike last trading price was 46.05, which was -66.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LODHA was trading at 1221.00. The strike last trading price was 46.05, which was -66.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LODHA was trading at 1206.10. The strike last trading price was 46.05, which was -66.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LODHA was trading at 1226.60. The strike last trading price was 46.05, which was -66.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LODHA was trading at 1232.50. The strike last trading price was 46.05, which was -66.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LODHA was trading at 1222.90. The strike last trading price was 46.05, which was -66.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LODHA was trading at 1235.10. The strike last trading price was 46.05, which was -66.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LODHA was trading at 1197.90. The strike last trading price was 46.05, which was -66.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LODHA was trading at 1171.40. The strike last trading price was 46.05, which was -66.6 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 29 Oct LODHA was trading at 1179.20. The strike last trading price was 46.05, which was -66.6 lower than the previous day. The implied volatity was 34.12, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LODHA was trading at 1169.00. The strike last trading price was 112.65, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LODHA was trading at 1177.00. The strike last trading price was 112.65, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LODHA was trading at 1172.90. The strike last trading price was 112.65, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LODHA was trading at 1175.30. The strike last trading price was 112.65, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LODHA was trading at 1184.80. The strike last trading price was 112.65, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LODHA was trading at 1185.60. The strike last trading price was 112.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LODHA was trading at 1186.90. The strike last trading price was 112.65, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LODHA was trading at 1194.80. The strike last trading price was 112.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LODHA was trading at 1172.00. The strike last trading price was 112.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LODHA was trading at 1142.00. The strike last trading price was 112.65, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LODHA was trading at 1154.30. The strike last trading price was 112.65, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LODHA was trading at 1155.90. The strike last trading price was 112.65, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LODHA was trading at 1128.70. The strike last trading price was 112.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LODHA was trading at 1145.00. The strike last trading price was 112.65, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LODHA was trading at 1113.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LODHA

LODHA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD