LODHA

Macrotech Developers Ltd

1072.3 -3.70 (-0.34%)

L: 1064.8 H: 1097.4

Back to Option Chain

Historical option data for LODHA
10 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LODHA 30-DEC-2025 1120 CE
Delta: 0.26 Vega: 0.82 Theta: -0.60 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	1072.30	10 ₹ 4,500	-1.9 -855.00	25.82	857 3,85,650	12 5,400	622 2,79,900
9 Dec	1076.00	11.8 ₹ 5,310	-0.3 -135.00	24.59	620 2,79,000	46 20,700	614 2,76,300
8 Dec	1072.00	11.9 ₹ 5,355	-15.4 -6930.00	25.98	971 4,36,950	62 27,900	565 2,54,250
5 Dec	1111.60	27 ₹ 12,150	-2.8 -1260.00	25.05	1,978 8,90,100	84 37,800	493 2,21,850
4 Dec	1109.50	29.1 ₹ 13,095	1.35 607.50	26.60	1,460 6,57,000	69 31,050	409 1,84,050
3 Dec	1103.90	27 ₹ 12,150	-10.15 -4567.50	26.93	916 4,12,200	229 1,03,050	342 1,53,900
2 Dec	1119.80	36.65 ₹ 16,492.5	-6.45 -2902.50	26.39	379 1,70,550	100 45,000	110 49,500
1 Dec	1128.20	42.2 ₹ 18,990	-82.35 -37057.50	26.96	17 7,650	9 4,050	9 4,050
28 Nov	1148.20	124.55 ₹ 56,047.5	0 0.00	-	0 0	0 0	0 0
27 Nov	1156.60	124.55 ₹ 56,047.5	0 0.00	-	0 0	0 0	0 0
26 Nov	1163.60	124.55 ₹ 56,047.5	0 0.00	-	0 0	0 0	0 0
25 Nov	1160.20	124.55 ₹ 56,047.5	0 0.00	-	0 0	0 0	0 0
24 Nov	1159.90	124.55 ₹ 56,047.5	0 0.00	-	0 0	0 0	0 0
21 Nov	1176.80	124.55 ₹ 56,047.5	0 0.00	-	0 0	0 0	0 0
20 Nov	1200.80	124.55 ₹ 56,047.5	0 0.00	-	0 0	0 0	0 0
19 Nov	1202.00	124.55 ₹ 56,047.5	0 0.00	-	0 0	0 0	0 0
18 Nov	1192.00	124.55 ₹ 56,047.5	0 0.00	-	0 0	0 0	0 0
13 Nov	1217.60	124.55 ₹ 56,047.5	0 0.00	-	0 0	0 0	0 0
11 Nov	1221.00	124.55 ₹ 56,047.5	0 0.00	-	0 0	0 0	0 0

10 Nov	1206.10	124.55 ₹ 56,047.5	0 0.00	-	0 0	0 0	0 0
7 Nov	1226.60	124.55 ₹ 56,047.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1232.50	124.55 ₹ 56,047.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1222.90	124.55 ₹ 56,047.5	0 0.00	-	0 0	0 0	0 0
29 Oct	1179.20	124.55 ₹ 56,047.5	0 0.00	-	0 0	0 0	0 0
28 Oct	1169.00	124.55 ₹ 56,047.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1177.00	124.55 ₹ 56,047.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1172.90	124.55 ₹ 56,047.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1175.30	124.55 ₹ 56,047.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1184.80	124.55 ₹ 56,047.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1185.60	124.55 ₹ 56,047.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1186.90	124.55 ₹ 56,047.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1194.80	124.55 ₹ 56,047.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1172.00	124.55 ₹ 56,047.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1142.00	124.55 ₹ 56,047.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1154.30	124.55 ₹ 56,047.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1155.90	124.55 ₹ 56,047.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1128.70	124.55 ₹ 56,047.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1145.00	124.55 ₹ 56,047.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1115.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1113.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Macrotech Developers Ltd - strike price 1120 expiring on 30DEC2025

Delta for 1120 CE is 0.26

Historical price for 1120 CE is as follows

On 10 Dec LODHA was trading at 1072.30. The strike last trading price was 10, which was -1.9 lower than the previous day. The implied volatity was 25.82, the open interest changed by 12 which increased total open position to 622

On 9 Dec LODHA was trading at 1076.00. The strike last trading price was 11.8, which was -0.3 lower than the previous day. The implied volatity was 24.59, the open interest changed by 46 which increased total open position to 614

On 8 Dec LODHA was trading at 1072.00. The strike last trading price was 11.9, which was -15.4 lower than the previous day. The implied volatity was 25.98, the open interest changed by 62 which increased total open position to 565

On 5 Dec LODHA was trading at 1111.60. The strike last trading price was 27, which was -2.8 lower than the previous day. The implied volatity was 25.05, the open interest changed by 84 which increased total open position to 493

On 4 Dec LODHA was trading at 1109.50. The strike last trading price was 29.1, which was 1.35 higher than the previous day. The implied volatity was 26.60, the open interest changed by 69 which increased total open position to 409

On 3 Dec LODHA was trading at 1103.90. The strike last trading price was 27, which was -10.15 lower than the previous day. The implied volatity was 26.93, the open interest changed by 229 which increased total open position to 342

On 2 Dec LODHA was trading at 1119.80. The strike last trading price was 36.65, which was -6.45 lower than the previous day. The implied volatity was 26.39, the open interest changed by 100 which increased total open position to 110

On 1 Dec LODHA was trading at 1128.20. The strike last trading price was 42.2, which was -82.35 lower than the previous day. The implied volatity was 26.96, the open interest changed by 9 which increased total open position to 9

On 28 Nov LODHA was trading at 1148.20. The strike last trading price was 124.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LODHA was trading at 1156.60. The strike last trading price was 124.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LODHA was trading at 1163.60. The strike last trading price was 124.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov LODHA was trading at 1160.20. The strike last trading price was 124.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov LODHA was trading at 1159.90. The strike last trading price was 124.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov LODHA was trading at 1176.80. The strike last trading price was 124.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov LODHA was trading at 1200.80. The strike last trading price was 124.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov LODHA was trading at 1202.00. The strike last trading price was 124.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov LODHA was trading at 1192.00. The strike last trading price was 124.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LODHA was trading at 1217.60. The strike last trading price was 124.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LODHA was trading at 1221.00. The strike last trading price was 124.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LODHA was trading at 1206.10. The strike last trading price was 124.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LODHA was trading at 1226.60. The strike last trading price was 124.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LODHA was trading at 1232.50. The strike last trading price was 124.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LODHA was trading at 1222.90. The strike last trading price was 124.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LODHA was trading at 1179.20. The strike last trading price was 124.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LODHA was trading at 1169.00. The strike last trading price was 124.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LODHA was trading at 1177.00. The strike last trading price was 124.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LODHA was trading at 1172.90. The strike last trading price was 124.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LODHA was trading at 1175.30. The strike last trading price was 124.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LODHA was trading at 1184.80. The strike last trading price was 124.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LODHA was trading at 1185.60. The strike last trading price was 124.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LODHA was trading at 1186.90. The strike last trading price was 124.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LODHA was trading at 1194.80. The strike last trading price was 124.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LODHA was trading at 1172.00. The strike last trading price was 124.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LODHA was trading at 1142.00. The strike last trading price was 124.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LODHA was trading at 1154.30. The strike last trading price was 124.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LODHA was trading at 1155.90. The strike last trading price was 124.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LODHA was trading at 1128.70. The strike last trading price was 124.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LODHA was trading at 1145.00. The strike last trading price was 124.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LODHA was trading at 1115.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LODHA was trading at 1113.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LODHA 30DEC2025 1120 PE
Delta: -0.70 Vega: 0.87 Theta: -0.44 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	1072.30	57.65 ₹ 25,942.5	6.6 2970.00	30.29	85 38,250	-3 -1,350	170 76,500
9 Dec	1076.00	51.45 ₹ 23,152.5	-5.3 -2385.00	29.01	38 17,100	-19 -8,550	174 78,300
8 Dec	1072.00	56.1 ₹ 25,245	26.5 11925.00	29.18	234 1,05,300	-19 -8,550	193 86,850
5 Dec	1111.60	29.7 ₹ 13,365	-3.15 -1417.50	23.79	332 1,49,400	43 19,350	216 97,200
4 Dec	1109.50	33.2 ₹ 14,940	-2.95 -1327.50	26.05	237 1,06,650	50 22,500	173 77,850
3 Dec	1103.90	37.7 ₹ 16,965	8.4 3780.00	26.47	212 95,400	-6 -2,700	122 54,900
2 Dec	1119.80	29.55 ₹ 13,297.5	2.5 1125.00	27.09	450 2,02,500	85 38,250	126 56,700
1 Dec	1128.20	27.7 ₹ 12,465	-64.1 -28845.00	27.74	178 80,100	44 19,800	44 19,800
28 Nov	1148.20	91.8 ₹ 41,310	0 0.00	3.34	0 0	0 0	0 0
27 Nov	1156.60	91.8 ₹ 41,310	0 0.00	3.81	0 0	0 0	0 0
26 Nov	1163.60	91.8 ₹ 41,310	0 0.00	4.22	0 0	0 0	0 0
25 Nov	1160.20	91.8 ₹ 41,310	0 0.00	4.02	0 0	0 0	0 0
24 Nov	1159.90	91.8 ₹ 41,310	0 0.00	3.91	0 0	0 0	0 0
21 Nov	1176.80	91.8 ₹ 41,310	0 0.00	5.00	0 0	0 0	0 0
20 Nov	1200.80	91.8 ₹ 41,310	0 0.00	6.59	0 0	0 0	0 0
19 Nov	1202.00	91.8 ₹ 41,310	0 0.00	6.40	0 0	0 0	0 0
18 Nov	1192.00	91.8 ₹ 41,310	0 0.00	5.67	0 0	0 0	0 0
13 Nov	1217.60	91.8 ₹ 41,310	0 0.00	7.04	0 0	0 0	0 0
11 Nov	1221.00	91.8 ₹ 41,310	0 0.00	7.17	0 0	0 0	0 0
10 Nov	1206.10	91.8 ₹ 41,310	0 0.00	6.46	0 0	0 0	0 0
7 Nov	1226.60	91.8 ₹ 41,310	0 0.00	7.45	0 0	0 0	0 0
6 Nov	1232.50	91.8 ₹ 41,310	0 0.00	-	0 0	0 0	0 0
4 Nov	1222.90	91.8 ₹ 41,310	0 0.00	6.99	0 0	0 0	0 0
29 Oct	1179.20	91.8 ₹ 41,310	0 0.00	4.67	0 0	0 0	0 0
28 Oct	1169.00	91.8 ₹ 41,310	0 0.00	4.25	0 0	0 0	0 0
27 Oct	1177.00	91.8 ₹ 41,310	0 0.00	4.58	0 0	0 0	0 0
24 Oct	1172.90	91.8 ₹ 41,310	0 0.00	4.21	0 0	0 0	0 0
23 Oct	1175.30	91.8 ₹ 41,310	0 0.00	4.31	0 0	0 0	0 0
21 Oct	1184.80	91.8 ₹ 41,310	0 0.00	4.58	0 0	0 0	0 0
20 Oct	1185.60	91.8 ₹ 41,310	0 0.00	-	0 0	0 0	0 0
17 Oct	1186.90	91.8 ₹ 41,310	0 0.00	4.75	0 0	0 0	0 0
16 Oct	1194.80	91.8 ₹ 41,310	0 0.00	-	0 0	0 0	0 0
15 Oct	1172.00	91.8 ₹ 41,310	0 0.00	-	0 0	0 0	0 0
14 Oct	1142.00	91.8 ₹ 41,310	0 0.00	-	0 0	0 0	0 0
13 Oct	1154.30	91.8 ₹ 41,310	0 0.00	-	0 0	0 0	0 0
10 Oct	1155.90	91.8 ₹ 41,310	0 0.00	-	0 0	0 0	0 0
9 Oct	1128.70	91.8 ₹ 41,310	0 0.00	-	0 0	0 0	0 0
7 Oct	1145.00	91.8 ₹ 41,310	0 0.00	2.46	0 0	0 0	0 0
6 Oct	1115.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1113.00	0 ₹ 0	0 0.00	1.10	0 0	0 0	0 0

For Macrotech Developers Ltd - strike price 1120 expiring on 30DEC2025

Delta for 1120 PE is -0.70

Historical price for 1120 PE is as follows

On 10 Dec LODHA was trading at 1072.30. The strike last trading price was 57.65, which was 6.6 higher than the previous day. The implied volatity was 30.29, the open interest changed by -3 which decreased total open position to 170

On 9 Dec LODHA was trading at 1076.00. The strike last trading price was 51.45, which was -5.3 lower than the previous day. The implied volatity was 29.01, the open interest changed by -19 which decreased total open position to 174

On 8 Dec LODHA was trading at 1072.00. The strike last trading price was 56.1, which was 26.5 higher than the previous day. The implied volatity was 29.18, the open interest changed by -19 which decreased total open position to 193

On 5 Dec LODHA was trading at 1111.60. The strike last trading price was 29.7, which was -3.15 lower than the previous day. The implied volatity was 23.79, the open interest changed by 43 which increased total open position to 216

On 4 Dec LODHA was trading at 1109.50. The strike last trading price was 33.2, which was -2.95 lower than the previous day. The implied volatity was 26.05, the open interest changed by 50 which increased total open position to 173

On 3 Dec LODHA was trading at 1103.90. The strike last trading price was 37.7, which was 8.4 higher than the previous day. The implied volatity was 26.47, the open interest changed by -6 which decreased total open position to 122

On 2 Dec LODHA was trading at 1119.80. The strike last trading price was 29.55, which was 2.5 higher than the previous day. The implied volatity was 27.09, the open interest changed by 85 which increased total open position to 126

On 1 Dec LODHA was trading at 1128.20. The strike last trading price was 27.7, which was -64.1 lower than the previous day. The implied volatity was 27.74, the open interest changed by 44 which increased total open position to 44

On 28 Nov LODHA was trading at 1148.20. The strike last trading price was 91.8, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LODHA was trading at 1156.60. The strike last trading price was 91.8, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LODHA was trading at 1163.60. The strike last trading price was 91.8, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0

On 25 Nov LODHA was trading at 1160.20. The strike last trading price was 91.8, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0

On 24 Nov LODHA was trading at 1159.90. The strike last trading price was 91.8, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0

On 21 Nov LODHA was trading at 1176.80. The strike last trading price was 91.8, which was 0 lower than the previous day. The implied volatity was 5.00, the open interest changed by 0 which decreased total open position to 0

On 20 Nov LODHA was trading at 1200.80. The strike last trading price was 91.8, which was 0 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0

On 19 Nov LODHA was trading at 1202.00. The strike last trading price was 91.8, which was 0 lower than the previous day. The implied volatity was 6.40, the open interest changed by 0 which decreased total open position to 0

On 18 Nov LODHA was trading at 1192.00. The strike last trading price was 91.8, which was 0 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LODHA was trading at 1217.60. The strike last trading price was 91.8, which was 0 lower than the previous day. The implied volatity was 7.04, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LODHA was trading at 1221.00. The strike last trading price was 91.8, which was 0 lower than the previous day. The implied volatity was 7.17, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LODHA was trading at 1206.10. The strike last trading price was 91.8, which was 0 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LODHA was trading at 1226.60. The strike last trading price was 91.8, which was 0 lower than the previous day. The implied volatity was 7.45, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LODHA was trading at 1232.50. The strike last trading price was 91.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LODHA was trading at 1222.90. The strike last trading price was 91.8, which was 0 lower than the previous day. The implied volatity was 6.99, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LODHA was trading at 1179.20. The strike last trading price was 91.8, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LODHA was trading at 1169.00. The strike last trading price was 91.8, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LODHA was trading at 1177.00. The strike last trading price was 91.8, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LODHA was trading at 1172.90. The strike last trading price was 91.8, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LODHA was trading at 1175.30. The strike last trading price was 91.8, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LODHA was trading at 1184.80. The strike last trading price was 91.8, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LODHA was trading at 1185.60. The strike last trading price was 91.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LODHA was trading at 1186.90. The strike last trading price was 91.8, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LODHA was trading at 1194.80. The strike last trading price was 91.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LODHA was trading at 1172.00. The strike last trading price was 91.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LODHA was trading at 1142.00. The strike last trading price was 91.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LODHA was trading at 1154.30. The strike last trading price was 91.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LODHA was trading at 1155.90. The strike last trading price was 91.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LODHA was trading at 1128.70. The strike last trading price was 91.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LODHA was trading at 1145.00. The strike last trading price was 91.8, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LODHA was trading at 1113.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0

Related Pages for LODHA

LODHA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD