LODHA

Macrotech Developers Ltd

1091.1 +10.60 (0.98%)

L: 1079.4 H: 1096.2

Back to Option Chain

Historical option data for LODHA
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LODHA 30-DEC-2025 1080 CE
Delta: 0.60 Vega: 0.93 Theta: -0.78 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1091.10	30.15 ₹ 13,567.5	3.4 1530.00	23.69	994 4,47,300	-91 -40,950	254 1,14,300
11 Dec	1080.50	25.95 ₹ 11,677.5	2.5 1125.00	23.27	987 4,44,150	-79 -35,550	347 1,56,150
10 Dec	1072.30	23.35 ₹ 10,507.5	-3.3 -1485.00	25.32	1,997 8,98,650	101 45,450	427 1,92,150
9 Dec	1076.00	26.45 ₹ 11,902.5	0.45 202.50	23.60	1,358 6,11,100	89 40,050	312 1,40,400
8 Dec	1072.00	25.85 ₹ 11,632.5	-25.3 -11385.00	25.32	638 2,87,100	131 58,950	222 99,900
5 Dec	1111.60	50.9 ₹ 22,905	-1.7 -765.00	26.18	122 54,900	53 23,850	93 41,850
4 Dec	1109.50	51.55 ₹ 23,197.5	1.65 742.50	26.70	241 1,08,450	26 11,700	51 22,950
3 Dec	1103.90	48 ₹ 21,600	-13.95 -6277.50	26.96	53 23,850	10 4,500	24 10,800
2 Dec	1119.80	62.8 ₹ 28,260	-6.35 -2857.50	27.90	14 6,300	4 1,800	13 5,850
1 Dec	1128.20	68.45 ₹ 30,802.5	-31.85 -14332.50	27.52	14 6,300	7 3,150	8 3,600
28 Nov	1148.20	100.3 ₹ 45,135	-60.55 -27247.50	-	0 0	0 0	0 0
27 Nov	1156.60	100.3 ₹ 45,135	-60.55 -27247.50	-	0 0	1 450	0 0
26 Nov	1163.60	100.3 ₹ 45,135	-60.55 -27247.50	28.18	1 450	0 0	0 0
25 Nov	1160.20	160.85 ₹ 72,382.5	34.5 15525.00	-	0 0	0 0	0 0
24 Nov	1159.90	160.85 ₹ 72,382.5	34.5 15525.00	-	0 0	0 0	0 0
21 Nov	1176.80	160.85 ₹ 72,382.5	34.5 15525.00	-	0 0	0 0	0 0
20 Nov	1200.80	160.85 ₹ 72,382.5	34.5 15525.00	-	0 0	0 0	0 0
19 Nov	1202.00	160.85 ₹ 72,382.5	34.5 15525.00	-	0 0	0 0	0 0
18 Nov	1192.00	160.85 ₹ 72,382.5	34.5 15525.00	-	0 0	0 0	0 0
13 Nov	1217.60	160.85 ₹ 72,382.5	34.5 15525.00	-	0 0	0 0	0 0
11 Nov	1221.00	160.85 ₹ 72,382.5	34.5 15525.00	-	0 0	-2 -900	0 0
10 Nov	1206.10	160.85 ₹ 72,382.5	34.5 15525.00	40.43	2 900	0 0	2 900
7 Nov	1226.60	126.35 ₹ 56,857.5	-19.1 -8595.00	-	0 0	0 0	0 0
6 Nov	1232.50	126.35 ₹ 56,857.5	-19.1 -8595.00	-	0 0	0 0	0 0
4 Nov	1222.90	126.35 ₹ 56,857.5	-19.1 -8595.00	-	0 0	0 0	0 0
29 Oct	1179.20	145.45 ₹ 65,452.5	0 0.00	-	0 0	0 0	0 0
28 Oct	1169.00	145.45 ₹ 65,452.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1177.00	145.45 ₹ 65,452.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1172.90	145.45 ₹ 65,452.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1175.30	145.45 ₹ 65,452.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1184.80	145.45 ₹ 65,452.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1185.60	145.45 ₹ 65,452.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1186.90	145.45 ₹ 65,452.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1194.80	145.45 ₹ 65,452.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1172.00	145.45 ₹ 65,452.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1142.00	145.45 ₹ 65,452.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1154.30	145.45 ₹ 65,452.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1155.90	145.45 ₹ 65,452.5	0 0.00	-	0 0	0 0	0 0

9 Oct	1128.70	145.45 ₹ 65,452.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1145.00	145.45 ₹ 65,452.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1115.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1113.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Macrotech Developers Ltd - strike price 1080 expiring on 30DEC2025

Delta for 1080 CE is 0.60

Historical price for 1080 CE is as follows

On 12 Dec LODHA was trading at 1091.10. The strike last trading price was 30.15, which was 3.4 higher than the previous day. The implied volatity was 23.69, the open interest changed by -91 which decreased total open position to 254

On 11 Dec LODHA was trading at 1080.50. The strike last trading price was 25.95, which was 2.5 higher than the previous day. The implied volatity was 23.27, the open interest changed by -79 which decreased total open position to 347

On 10 Dec LODHA was trading at 1072.30. The strike last trading price was 23.35, which was -3.3 lower than the previous day. The implied volatity was 25.32, the open interest changed by 101 which increased total open position to 427

On 9 Dec LODHA was trading at 1076.00. The strike last trading price was 26.45, which was 0.45 higher than the previous day. The implied volatity was 23.60, the open interest changed by 89 which increased total open position to 312

On 8 Dec LODHA was trading at 1072.00. The strike last trading price was 25.85, which was -25.3 lower than the previous day. The implied volatity was 25.32, the open interest changed by 131 which increased total open position to 222

On 5 Dec LODHA was trading at 1111.60. The strike last trading price was 50.9, which was -1.7 lower than the previous day. The implied volatity was 26.18, the open interest changed by 53 which increased total open position to 93

On 4 Dec LODHA was trading at 1109.50. The strike last trading price was 51.55, which was 1.65 higher than the previous day. The implied volatity was 26.70, the open interest changed by 26 which increased total open position to 51

On 3 Dec LODHA was trading at 1103.90. The strike last trading price was 48, which was -13.95 lower than the previous day. The implied volatity was 26.96, the open interest changed by 10 which increased total open position to 24

On 2 Dec LODHA was trading at 1119.80. The strike last trading price was 62.8, which was -6.35 lower than the previous day. The implied volatity was 27.90, the open interest changed by 4 which increased total open position to 13

On 1 Dec LODHA was trading at 1128.20. The strike last trading price was 68.45, which was -31.85 lower than the previous day. The implied volatity was 27.52, the open interest changed by 7 which increased total open position to 8

On 28 Nov LODHA was trading at 1148.20. The strike last trading price was 100.3, which was -60.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LODHA was trading at 1156.60. The strike last trading price was 100.3, which was -60.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 26 Nov LODHA was trading at 1163.60. The strike last trading price was 100.3, which was -60.55 lower than the previous day. The implied volatity was 28.18, the open interest changed by 0 which decreased total open position to 0

On 25 Nov LODHA was trading at 1160.20. The strike last trading price was 160.85, which was 34.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov LODHA was trading at 1159.90. The strike last trading price was 160.85, which was 34.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov LODHA was trading at 1176.80. The strike last trading price was 160.85, which was 34.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov LODHA was trading at 1200.80. The strike last trading price was 160.85, which was 34.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov LODHA was trading at 1202.00. The strike last trading price was 160.85, which was 34.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov LODHA was trading at 1192.00. The strike last trading price was 160.85, which was 34.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LODHA was trading at 1217.60. The strike last trading price was 160.85, which was 34.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LODHA was trading at 1221.00. The strike last trading price was 160.85, which was 34.5 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 10 Nov LODHA was trading at 1206.10. The strike last trading price was 160.85, which was 34.5 higher than the previous day. The implied volatity was 40.43, the open interest changed by 0 which decreased total open position to 2

On 7 Nov LODHA was trading at 1226.60. The strike last trading price was 126.35, which was -19.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LODHA was trading at 1232.50. The strike last trading price was 126.35, which was -19.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LODHA was trading at 1222.90. The strike last trading price was 126.35, which was -19.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LODHA was trading at 1179.20. The strike last trading price was 145.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LODHA was trading at 1169.00. The strike last trading price was 145.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LODHA was trading at 1177.00. The strike last trading price was 145.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LODHA was trading at 1172.90. The strike last trading price was 145.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LODHA was trading at 1175.30. The strike last trading price was 145.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LODHA was trading at 1184.80. The strike last trading price was 145.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LODHA was trading at 1185.60. The strike last trading price was 145.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LODHA was trading at 1186.90. The strike last trading price was 145.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LODHA was trading at 1194.80. The strike last trading price was 145.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LODHA was trading at 1172.00. The strike last trading price was 145.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LODHA was trading at 1142.00. The strike last trading price was 145.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LODHA was trading at 1154.30. The strike last trading price was 145.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LODHA was trading at 1155.90. The strike last trading price was 145.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LODHA was trading at 1128.70. The strike last trading price was 145.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LODHA was trading at 1145.00. The strike last trading price was 145.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LODHA was trading at 1115.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LODHA was trading at 1113.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LODHA 30DEC2025 1080 PE
Delta: -0.40 Vega: 0.93 Theta: -0.49 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1091.10	16.65 ₹ 7,492.5	-5.1 -2295.00	23.81	503 2,26,350	6 2,700	337 1,51,650
11 Dec	1080.50	21.75 ₹ 9,787.5	-7.75 -3487.50	25.13	307 1,38,150	-23 -10,350	332 1,49,400
10 Dec	1072.30	29.6 ₹ 13,320	3.3 1485.00	27.48	551 2,47,950	18 8,100	355 1,59,750
9 Dec	1076.00	26.9 ₹ 12,105	-3.95 -1777.50	28.12	311 1,39,950	-31 -13,950	336 1,51,200
8 Dec	1072.00	30.55 ₹ 13,747.5	17.3 7785.00	28.36	799 3,59,550	85 38,250	369 1,66,050
5 Dec	1111.60	13.05 ₹ 5,872.5	-2.8 -1260.00	23.91	218 98,100	11 4,950	285 1,28,250
4 Dec	1109.50	15.8 ₹ 7,110	-2.55 -1147.50	25.95	227 1,02,150	23 10,350	275 1,23,750
3 Dec	1103.90	19.25 ₹ 8,662.5	4.75 2137.50	26.69	123 55,350	7 3,150	252 1,13,400
2 Dec	1119.80	14.25 ₹ 6,412.5	0.6 270.00	27.02	143 64,350	13 5,850	246 1,10,700
1 Dec	1128.20	13.95 ₹ 6,277.5	4 1800.00	28.16	111 49,950	-20 -9,000	234 1,05,300
28 Nov	1148.20	9.55 ₹ 4,297.5	0.55 247.50	27.74	193 86,850	21 9,450	254 1,14,300
27 Nov	1156.60	8.9 ₹ 4,005	0.75 337.50	27.80	71 31,950	37 16,650	232 1,04,400
26 Nov	1163.60	8.4 ₹ 3,780	-1.7 -765.00	27.84	102 45,900	60 27,000	195 87,750
25 Nov	1160.20	10.25 ₹ 4,612.5	-1.55 -697.50	29.28	49 22,050	13 5,850	135 60,750
24 Nov	1159.90	11.8 ₹ 5,310	1.75 787.50	30.35	85 38,250	24 10,800	122 54,900
21 Nov	1176.80	10.25 ₹ 4,612.5	2.25 1012.50	30.59	135 60,750	59 26,550	98 44,100
20 Nov	1200.80	8 ₹ 3,600	-1.15 -517.50	31.85	1 450	0 0	39 17,550
19 Nov	1202.00	9.15 ₹ 4,117.5	-1.1 -495.00	32.57	34 15,300	3 1,350	39 17,550
18 Nov	1192.00	10.05 ₹ 4,522.5	4 1800.00	31.69	4 1,800	2 900	35 15,750
13 Nov	1217.60	6.05 ₹ 2,722.5	-3.45 -1552.50	29.18	1 450	0 0	32 14,400
11 Nov	1221.00	9.5 ₹ 4,275	0.45 202.50	-	0 0	4 1,800	0 0
10 Nov	1206.10	9.5 ₹ 4,275	0.45 202.50	31.40	8 3,600	3 1,350	31 13,950
7 Nov	1226.60	9.05 ₹ 4,072.5	0.05 22.50	32.57	4 1,800	2 900	26 11,700
6 Nov	1232.50	9 ₹ 4,050	-1.55 -697.50	32.94	1 450	0 0	23 10,350
4 Nov	1222.90	10.55 ₹ 4,747.5	-62.75 -28237.50	32.93	33 14,850	23 10,350	23 10,350
29 Oct	1179.20	73.3 ₹ 32,985	0 0.00	-	0 0	0 0	0 0
28 Oct	1169.00	73.3 ₹ 32,985	0 0.00	6.49	0 0	0 0	0 0
27 Oct	1177.00	73.3 ₹ 32,985	0 0.00	6.79	0 0	0 0	0 0
24 Oct	1172.90	73.3 ₹ 32,985	0 0.00	6.39	0 0	0 0	0 0
23 Oct	1175.30	73.3 ₹ 32,985	0 0.00	6.47	0 0	0 0	0 0
21 Oct	1184.80	73.3 ₹ 32,985	0 0.00	6.70	0 0	0 0	0 0
20 Oct	1185.60	73.3 ₹ 32,985	0 0.00	-	0 0	0 0	0 0
17 Oct	1186.90	73.3 ₹ 32,985	0 0.00	6.71	0 0	0 0	0 0
16 Oct	1194.80	73.3 ₹ 32,985	0 0.00	-	0 0	0 0	0 0
15 Oct	1172.00	73.3 ₹ 32,985	0 0.00	-	0 0	0 0	0 0
14 Oct	1142.00	73.3 ₹ 32,985	0 0.00	-	0 0	0 0	0 0
13 Oct	1154.30	73.3 ₹ 32,985	0 0.00	-	0 0	0 0	0 0
10 Oct	1155.90	73.3 ₹ 32,985	0 0.00	-	0 0	0 0	0 0
9 Oct	1128.70	73.3 ₹ 32,985	0 0.00	-	0 0	0 0	0 0
7 Oct	1145.00	73.3 ₹ 32,985	0 0.00	4.57	0 0	0 0	0 0
6 Oct	1115.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1113.00	0 ₹ 0	0 0.00	3.16	0 0	0 0	0 0

For Macrotech Developers Ltd - strike price 1080 expiring on 30DEC2025

Delta for 1080 PE is -0.40

Historical price for 1080 PE is as follows

On 12 Dec LODHA was trading at 1091.10. The strike last trading price was 16.65, which was -5.1 lower than the previous day. The implied volatity was 23.81, the open interest changed by 6 which increased total open position to 337

On 11 Dec LODHA was trading at 1080.50. The strike last trading price was 21.75, which was -7.75 lower than the previous day. The implied volatity was 25.13, the open interest changed by -23 which decreased total open position to 332

On 10 Dec LODHA was trading at 1072.30. The strike last trading price was 29.6, which was 3.3 higher than the previous day. The implied volatity was 27.48, the open interest changed by 18 which increased total open position to 355

On 9 Dec LODHA was trading at 1076.00. The strike last trading price was 26.9, which was -3.95 lower than the previous day. The implied volatity was 28.12, the open interest changed by -31 which decreased total open position to 336

On 8 Dec LODHA was trading at 1072.00. The strike last trading price was 30.55, which was 17.3 higher than the previous day. The implied volatity was 28.36, the open interest changed by 85 which increased total open position to 369

On 5 Dec LODHA was trading at 1111.60. The strike last trading price was 13.05, which was -2.8 lower than the previous day. The implied volatity was 23.91, the open interest changed by 11 which increased total open position to 285

On 4 Dec LODHA was trading at 1109.50. The strike last trading price was 15.8, which was -2.55 lower than the previous day. The implied volatity was 25.95, the open interest changed by 23 which increased total open position to 275

On 3 Dec LODHA was trading at 1103.90. The strike last trading price was 19.25, which was 4.75 higher than the previous day. The implied volatity was 26.69, the open interest changed by 7 which increased total open position to 252

On 2 Dec LODHA was trading at 1119.80. The strike last trading price was 14.25, which was 0.6 higher than the previous day. The implied volatity was 27.02, the open interest changed by 13 which increased total open position to 246

On 1 Dec LODHA was trading at 1128.20. The strike last trading price was 13.95, which was 4 higher than the previous day. The implied volatity was 28.16, the open interest changed by -20 which decreased total open position to 234

On 28 Nov LODHA was trading at 1148.20. The strike last trading price was 9.55, which was 0.55 higher than the previous day. The implied volatity was 27.74, the open interest changed by 21 which increased total open position to 254

On 27 Nov LODHA was trading at 1156.60. The strike last trading price was 8.9, which was 0.75 higher than the previous day. The implied volatity was 27.80, the open interest changed by 37 which increased total open position to 232

On 26 Nov LODHA was trading at 1163.60. The strike last trading price was 8.4, which was -1.7 lower than the previous day. The implied volatity was 27.84, the open interest changed by 60 which increased total open position to 195

On 25 Nov LODHA was trading at 1160.20. The strike last trading price was 10.25, which was -1.55 lower than the previous day. The implied volatity was 29.28, the open interest changed by 13 which increased total open position to 135

On 24 Nov LODHA was trading at 1159.90. The strike last trading price was 11.8, which was 1.75 higher than the previous day. The implied volatity was 30.35, the open interest changed by 24 which increased total open position to 122

On 21 Nov LODHA was trading at 1176.80. The strike last trading price was 10.25, which was 2.25 higher than the previous day. The implied volatity was 30.59, the open interest changed by 59 which increased total open position to 98

On 20 Nov LODHA was trading at 1200.80. The strike last trading price was 8, which was -1.15 lower than the previous day. The implied volatity was 31.85, the open interest changed by 0 which decreased total open position to 39

On 19 Nov LODHA was trading at 1202.00. The strike last trading price was 9.15, which was -1.1 lower than the previous day. The implied volatity was 32.57, the open interest changed by 3 which increased total open position to 39

On 18 Nov LODHA was trading at 1192.00. The strike last trading price was 10.05, which was 4 higher than the previous day. The implied volatity was 31.69, the open interest changed by 2 which increased total open position to 35

On 13 Nov LODHA was trading at 1217.60. The strike last trading price was 6.05, which was -3.45 lower than the previous day. The implied volatity was 29.18, the open interest changed by 0 which decreased total open position to 32

On 11 Nov LODHA was trading at 1221.00. The strike last trading price was 9.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 10 Nov LODHA was trading at 1206.10. The strike last trading price was 9.5, which was 0.45 higher than the previous day. The implied volatity was 31.40, the open interest changed by 3 which increased total open position to 31

On 7 Nov LODHA was trading at 1226.60. The strike last trading price was 9.05, which was 0.05 higher than the previous day. The implied volatity was 32.57, the open interest changed by 2 which increased total open position to 26

On 6 Nov LODHA was trading at 1232.50. The strike last trading price was 9, which was -1.55 lower than the previous day. The implied volatity was 32.94, the open interest changed by 0 which decreased total open position to 23

On 4 Nov LODHA was trading at 1222.90. The strike last trading price was 10.55, which was -62.75 lower than the previous day. The implied volatity was 32.93, the open interest changed by 23 which increased total open position to 23

On 29 Oct LODHA was trading at 1179.20. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LODHA was trading at 1169.00. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LODHA was trading at 1177.00. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was 6.79, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LODHA was trading at 1172.90. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was 6.39, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LODHA was trading at 1175.30. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LODHA was trading at 1184.80. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was 6.70, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LODHA was trading at 1185.60. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LODHA was trading at 1186.90. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LODHA was trading at 1194.80. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LODHA was trading at 1172.00. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LODHA was trading at 1142.00. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LODHA was trading at 1154.30. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LODHA was trading at 1155.90. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LODHA was trading at 1128.70. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LODHA was trading at 1145.00. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LODHA was trading at 1113.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0

Related Pages for LODHA

LODHA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD