LODHA

Macrotech Developers Ltd

1091.1 +10.60 (0.98%)

L: 1079.4 H: 1096.2

Back to Option Chain

Historical option data for LODHA
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LODHA 30-DEC-2025 1040 CE
Delta: 0.84 Vega: 0.59 Theta: -0.62 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1091.10	58.45 ₹ 26,302.5	6.3 2835.00	23.67	20 9,000	2 900	52 23,400
11 Dec	1080.50	52.8 ₹ 23,760	6.4 2880.00	23.91	188 84,600	15 6,750	50 22,500
10 Dec	1072.30	44.85 ₹ 20,182.5	-5.95 -2677.50	23.09	128 57,600	11 4,950	35 15,750
9 Dec	1076.00	49.85 ₹ 22,432.5	-50.25 -22612.50	20.70	112 50,400	16 7,200	24 10,800
8 Dec	1072.00	100.1 ₹ 45,045	-94.15 -42367.50	-	0 0	0 0	8 3,600
5 Dec	1111.60	100.1 ₹ 45,045	-94.15 -42367.50	-	0 0	0 0	0 0
4 Dec	1109.50	100.1 ₹ 45,045	-94.15 -42367.50	-	0 0	0 0	0 0
3 Dec	1103.90	100.1 ₹ 45,045	-94.15 -42367.50	-	0 0	0 0	0 0
2 Dec	1119.80	100.1 ₹ 45,045	-94.15 -42367.50	-	0 0	8 3,600	0 0
1 Dec	1128.20	100.1 ₹ 45,045	-94.15 -42367.50	27.37	14 6,300	7 3,150	7 3,150
28 Nov	1148.20	194.25 ₹ 87,412.5	-9.6 -4320.00	-	0 0	0 0	0 0
27 Nov	1156.60	194.25 ₹ 87,412.5	-9.6 -4320.00	-	0 0	0 0	0 0
26 Nov	1163.60	194.25 ₹ 87,412.5	-9.6 -4320.00	-	0 0	0 0	0 0
25 Nov	1160.20	194.25 ₹ 87,412.5	-9.6 -4320.00	-	0 0	0 0	0 0
24 Nov	1159.90	194.25 ₹ 87,412.5	-9.6 -4320.00	-	0 0	0 0	0 0
21 Nov	1176.80	194.25 ₹ 87,412.5	-9.6 -4320.00	-	0 0	0 0	0 0
20 Nov	1200.80	194.25 ₹ 87,412.5	-9.6 -4320.00	-	0 0	0 0	0 0
19 Nov	1202.00	194.25 ₹ 87,412.5	-9.6 -4320.00	-	0 0	0 0	0 0
13 Nov	1217.60	194.25 ₹ 87,412.5	-9.6 -4320.00	32.04	3 1,350	0 0	3 1,350
11 Nov	1221.00	168.7 ₹ 75,915	0 0.00	-	0 0	0 0	0 0
4 Nov	1222.90	168.7 ₹ 75,915	0 0.00	-	0 0	0 0	0 0
28 Oct	1169.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	1177.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	1172.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1175.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

21 Oct	1184.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1185.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1186.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1194.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1172.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1142.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1154.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1155.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1128.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1145.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1115.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1113.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Macrotech Developers Ltd - strike price 1040 expiring on 30DEC2025

Delta for 1040 CE is 0.84

Historical price for 1040 CE is as follows

On 12 Dec LODHA was trading at 1091.10. The strike last trading price was 58.45, which was 6.3 higher than the previous day. The implied volatity was 23.67, the open interest changed by 2 which increased total open position to 52

On 11 Dec LODHA was trading at 1080.50. The strike last trading price was 52.8, which was 6.4 higher than the previous day. The implied volatity was 23.91, the open interest changed by 15 which increased total open position to 50

On 10 Dec LODHA was trading at 1072.30. The strike last trading price was 44.85, which was -5.95 lower than the previous day. The implied volatity was 23.09, the open interest changed by 11 which increased total open position to 35

On 9 Dec LODHA was trading at 1076.00. The strike last trading price was 49.85, which was -50.25 lower than the previous day. The implied volatity was 20.70, the open interest changed by 16 which increased total open position to 24

On 8 Dec LODHA was trading at 1072.00. The strike last trading price was 100.1, which was -94.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 5 Dec LODHA was trading at 1111.60. The strike last trading price was 100.1, which was -94.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LODHA was trading at 1109.50. The strike last trading price was 100.1, which was -94.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LODHA was trading at 1103.90. The strike last trading price was 100.1, which was -94.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LODHA was trading at 1119.80. The strike last trading price was 100.1, which was -94.15 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 1 Dec LODHA was trading at 1128.20. The strike last trading price was 100.1, which was -94.15 lower than the previous day. The implied volatity was 27.37, the open interest changed by 7 which increased total open position to 7

On 28 Nov LODHA was trading at 1148.20. The strike last trading price was 194.25, which was -9.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LODHA was trading at 1156.60. The strike last trading price was 194.25, which was -9.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LODHA was trading at 1163.60. The strike last trading price was 194.25, which was -9.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov LODHA was trading at 1160.20. The strike last trading price was 194.25, which was -9.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov LODHA was trading at 1159.90. The strike last trading price was 194.25, which was -9.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov LODHA was trading at 1176.80. The strike last trading price was 194.25, which was -9.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov LODHA was trading at 1200.80. The strike last trading price was 194.25, which was -9.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov LODHA was trading at 1202.00. The strike last trading price was 194.25, which was -9.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LODHA was trading at 1217.60. The strike last trading price was 194.25, which was -9.6 lower than the previous day. The implied volatity was 32.04, the open interest changed by 0 which decreased total open position to 3

On 11 Nov LODHA was trading at 1221.00. The strike last trading price was 168.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LODHA was trading at 1222.90. The strike last trading price was 168.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LODHA was trading at 1169.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LODHA was trading at 1177.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LODHA was trading at 1172.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LODHA was trading at 1175.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LODHA was trading at 1184.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LODHA was trading at 1185.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LODHA was trading at 1186.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LODHA was trading at 1194.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LODHA was trading at 1172.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LODHA was trading at 1142.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LODHA was trading at 1154.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LODHA was trading at 1155.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LODHA was trading at 1128.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LODHA was trading at 1145.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LODHA was trading at 1115.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LODHA was trading at 1113.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LODHA 30DEC2025 1040 PE
Delta: -0.17 Vega: 0.62 Theta: -0.37 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1091.10	5.75 ₹ 2,587.5	-2.3 -1035.00	24.85	303 1,36,350	-78 -35,100	313 1,40,850
11 Dec	1080.50	7.8 ₹ 3,510	-5 -2250.00	25.03	185 83,250	-2 -900	391 1,75,950
10 Dec	1072.30	13.25 ₹ 5,962.5	2 900.00	27.98	349 1,57,050	29 13,050	394 1,77,300
9 Dec	1076.00	11.1 ₹ 4,995	-3.15 -1417.50	27.43	367 1,65,150	37 16,650	363 1,63,350
8 Dec	1072.00	14.1 ₹ 6,345	9.1 4095.00	28.46	751 3,37,950	-165 -74,250	326 1,46,700
5 Dec	1111.60	4.75 ₹ 2,137.5	-1.9 -855.00	24.53	412 1,85,400	255 1,14,750	490 2,20,500
4 Dec	1109.50	6.6 ₹ 2,970	-1.5 -675.00	26.71	259 1,16,550	30 13,500	237 1,06,650
3 Dec	1103.90	8.6 ₹ 3,870	2.2 990.00	27.39	137 61,650	-10 -4,500	207 93,150
2 Dec	1119.80	6.3 ₹ 2,835	0.15 67.50	27.95	126 56,700	3 1,350	216 97,200
1 Dec	1128.20	6.3 ₹ 2,835	1.7 765.00	28.94	140 63,000	-24 -10,800	214 96,300
28 Nov	1148.20	4.5 ₹ 2,025	-0.2 -90.00	29.08	248 1,11,600	45 20,250	239 1,07,550
27 Nov	1156.60	4.7 ₹ 2,115	0.65 292.50	29.98	143 64,350	94 42,300	195 87,750
26 Nov	1163.60	4 ₹ 1,800	-0.9 -405.00	29.15	85 38,250	35 15,750	101 45,450
25 Nov	1160.20	4.9 ₹ 2,205	-0.8 -360.00	30.11	36 16,200	4 1,800	67 30,150
24 Nov	1159.90	5.7 ₹ 2,565	0.6 270.00	30.78	45 20,250	9 4,050	63 28,350
21 Nov	1176.80	5.4 ₹ 2,430	0.9 405.00	31.71	59 26,550	41 18,450	53 23,850
20 Nov	1200.80	4.5 ₹ 2,025	0.35 157.50	33.43	2 900	-1 -450	12 5,400
19 Nov	1202.00	4.15 ₹ 1,867.5	-1.45 -652.50	32.15	67 30,150	2 900	14 6,300
13 Nov	1217.60	5.6 ₹ 2,520	-51.55 -23197.50	-	0 0	0 0	0 0
11 Nov	1221.00	5.6 ₹ 2,520	-51.55 -23197.50	-	0 0	0 0	0 0
4 Nov	1222.90	5.6 ₹ 2,520	-51.55 -23197.50	32.85	12 5,400	0 0	0 0
28 Oct	1169.00	57.15 ₹ 25,717.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1177.00	57.15 ₹ 25,717.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1172.90	57.15 ₹ 25,717.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1175.30	57.15 ₹ 25,717.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1184.80	57.15 ₹ 25,717.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1185.60	57.15 ₹ 25,717.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1186.90	57.15 ₹ 25,717.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1194.80	57.15 ₹ 25,717.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1172.00	57.15 ₹ 25,717.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1142.00	57.15 ₹ 25,717.5	0 0.00	6.63	0 0	0 0	0 0
13 Oct	1154.30	57.15 ₹ 25,717.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1155.90	57.15 ₹ 25,717.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1128.70	57.15 ₹ 25,717.5	0 0.00	6.09	0 0	0 0	0 0
7 Oct	1145.00	57.15 ₹ 25,717.5	0 0.00	6.57	0 0	0 0	0 0
6 Oct	1115.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1113.00	0 ₹ 0	0 0.00	5.19	0 0	0 0	0 0

For Macrotech Developers Ltd - strike price 1040 expiring on 30DEC2025

Delta for 1040 PE is -0.17

Historical price for 1040 PE is as follows

On 12 Dec LODHA was trading at 1091.10. The strike last trading price was 5.75, which was -2.3 lower than the previous day. The implied volatity was 24.85, the open interest changed by -78 which decreased total open position to 313

On 11 Dec LODHA was trading at 1080.50. The strike last trading price was 7.8, which was -5 lower than the previous day. The implied volatity was 25.03, the open interest changed by -2 which decreased total open position to 391

On 10 Dec LODHA was trading at 1072.30. The strike last trading price was 13.25, which was 2 higher than the previous day. The implied volatity was 27.98, the open interest changed by 29 which increased total open position to 394

On 9 Dec LODHA was trading at 1076.00. The strike last trading price was 11.1, which was -3.15 lower than the previous day. The implied volatity was 27.43, the open interest changed by 37 which increased total open position to 363

On 8 Dec LODHA was trading at 1072.00. The strike last trading price was 14.1, which was 9.1 higher than the previous day. The implied volatity was 28.46, the open interest changed by -165 which decreased total open position to 326

On 5 Dec LODHA was trading at 1111.60. The strike last trading price was 4.75, which was -1.9 lower than the previous day. The implied volatity was 24.53, the open interest changed by 255 which increased total open position to 490

On 4 Dec LODHA was trading at 1109.50. The strike last trading price was 6.6, which was -1.5 lower than the previous day. The implied volatity was 26.71, the open interest changed by 30 which increased total open position to 237

On 3 Dec LODHA was trading at 1103.90. The strike last trading price was 8.6, which was 2.2 higher than the previous day. The implied volatity was 27.39, the open interest changed by -10 which decreased total open position to 207

On 2 Dec LODHA was trading at 1119.80. The strike last trading price was 6.3, which was 0.15 higher than the previous day. The implied volatity was 27.95, the open interest changed by 3 which increased total open position to 216

On 1 Dec LODHA was trading at 1128.20. The strike last trading price was 6.3, which was 1.7 higher than the previous day. The implied volatity was 28.94, the open interest changed by -24 which decreased total open position to 214

On 28 Nov LODHA was trading at 1148.20. The strike last trading price was 4.5, which was -0.2 lower than the previous day. The implied volatity was 29.08, the open interest changed by 45 which increased total open position to 239

On 27 Nov LODHA was trading at 1156.60. The strike last trading price was 4.7, which was 0.65 higher than the previous day. The implied volatity was 29.98, the open interest changed by 94 which increased total open position to 195

On 26 Nov LODHA was trading at 1163.60. The strike last trading price was 4, which was -0.9 lower than the previous day. The implied volatity was 29.15, the open interest changed by 35 which increased total open position to 101

On 25 Nov LODHA was trading at 1160.20. The strike last trading price was 4.9, which was -0.8 lower than the previous day. The implied volatity was 30.11, the open interest changed by 4 which increased total open position to 67

On 24 Nov LODHA was trading at 1159.90. The strike last trading price was 5.7, which was 0.6 higher than the previous day. The implied volatity was 30.78, the open interest changed by 9 which increased total open position to 63

On 21 Nov LODHA was trading at 1176.80. The strike last trading price was 5.4, which was 0.9 higher than the previous day. The implied volatity was 31.71, the open interest changed by 41 which increased total open position to 53

On 20 Nov LODHA was trading at 1200.80. The strike last trading price was 4.5, which was 0.35 higher than the previous day. The implied volatity was 33.43, the open interest changed by -1 which decreased total open position to 12

On 19 Nov LODHA was trading at 1202.00. The strike last trading price was 4.15, which was -1.45 lower than the previous day. The implied volatity was 32.15, the open interest changed by 2 which increased total open position to 14

On 13 Nov LODHA was trading at 1217.60. The strike last trading price was 5.6, which was -51.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LODHA was trading at 1221.00. The strike last trading price was 5.6, which was -51.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LODHA was trading at 1222.90. The strike last trading price was 5.6, which was -51.55 lower than the previous day. The implied volatity was 32.85, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LODHA was trading at 1169.00. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LODHA was trading at 1177.00. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LODHA was trading at 1172.90. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LODHA was trading at 1175.30. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LODHA was trading at 1184.80. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LODHA was trading at 1185.60. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LODHA was trading at 1186.90. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LODHA was trading at 1194.80. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LODHA was trading at 1172.00. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LODHA was trading at 1142.00. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was 6.63, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LODHA was trading at 1154.30. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LODHA was trading at 1155.90. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LODHA was trading at 1128.70. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LODHA was trading at 1145.00. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was 6.57, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LODHA was trading at 1113.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0

Related Pages for LODHA

LODHA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD