LICI

Life Insura Corp Of India

847.4 +2.85 (0.34%)

L: 835.8 H: 849.9

Back to Option Chain

Historical option data for LICI
18 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LICI 30-DEC-2025 990 CE
Delta: 0.01 Vega: 0.05 Theta: -0.08 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	847.40	0.25 ₹ 175	-0.05 -35.00	36.78	1 700	0 0	13 9,100
17 Dec	844.55	0.3 ₹ 210	-0.05 -35.00	-	0 0	0 0	13 9,100
16 Dec	854.50	0.3 ₹ 210	-0.05 -35.00	-	0 0	0 0	13 9,100
15 Dec	856.90	0.3 ₹ 210	-0.05 -35.00	31.87	4 2,800	-2 -1,400	15 10,500
12 Dec	867.60	0.35 ₹ 245	-0.05 -35.00	27.20	4 2,800	-1 -700	18 12,600
11 Dec	858.35	0.4 ₹ 280	0 0.00	28.79	5 3,500	0 0	21 14,700
10 Dec	858.95	0.4 ₹ 280	-0.2 -140.00	28.01	1 700	0 0	22 15,400
9 Dec	860.95	0.6 ₹ 420	0 0.00	28.18	7 4,900	-6 -4,200	22 15,400
8 Dec	857.55	0.6 ₹ 420	-0.35 -245.00	28.87	73 51,100	-63 -44,100	29 20,300
5 Dec	869.90	0.95 ₹ 665	0 0.00	25.94	1 700	0 0	92 64,400
4 Dec	876.65	0.9 ₹ 630	-0.35 -245.00	-	0 0	-5 -3,500	0 0
3 Dec	868.05	0.9 ₹ 630	-0.35 -245.00	24.53	12 8,400	-5 -3,500	92 64,400
2 Dec	883.90	1.25 ₹ 875	-0.15 -105.00	-	0 0	0 0	0 0
1 Dec	882.10	1.25 ₹ 875	-0.15 -105.00	22.88	4 2,800	0 0	97 67,900
28 Nov	894.45	1.4 ₹ 980	-0.1 -70.00	20.13	17 11,900	11 7,700	96 67,200
27 Nov	900.25	1.45 ₹ 1,015	-0.05 -35.00	18.85	26 18,200	15 10,500	83 58,100

26 Nov	894.80	1.5 ₹ 1,050	-1 -700.00	19.38	14 9,800	1 700	68 47,600
25 Nov	897.65	2.5 ₹ 1,750	0.2 140.00	21.17	2 1,400	0 0	67 46,900
24 Nov	895.05	2.2 ₹ 1,540	-16.9 -11830.00	20.62	102 71,400	66 46,200	66 46,200
21 Nov	902.40	19.1 ₹ 13,370	0 0.00	6.73	0 0	0 0	0 0
20 Nov	908.30	19.1 ₹ 13,370	0 0.00	6.28	0 0	0 0	0 0
19 Nov	914.05	19.1 ₹ 13,370	0 0.00	5.65	0 0	0 0	0 0
18 Nov	915.50	19.1 ₹ 13,370	0 0.00	5.39	0 0	0 0	0 0
17 Nov	915.35	19.1 ₹ 13,370	0 0.00	5.27	0 0	0 0	0 0
14 Nov	909.45	19.1 ₹ 13,370	0 0.00	5.60	0 0	0 0	0 0
13 Nov	902.85	19.1 ₹ 13,370	0 0.00	6.05	0 0	0 0	0 0
12 Nov	900.15	19.1 ₹ 13,370	0 0.00	6.27	0 0	0 0	0 0
11 Nov	900.60	19.1 ₹ 13,370	0 0.00	6.07	0 0	0 0	0 0
10 Nov	899.70	19.1 ₹ 13,370	0 0.00	6.00	0 0	0 0	0 0
7 Nov	924.15	19.1 ₹ 13,370	0 0.00	3.90	0 0	0 0	0 0

For Life Insura Corp Of India - strike price 990 expiring on 30DEC2025

Delta for 990 CE is 0.01

Historical price for 990 CE is as follows

On 18 Dec LICI was trading at 847.40. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 36.78, the open interest changed by 0 which decreased total open position to 13

On 17 Dec LICI was trading at 844.55. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 16 Dec LICI was trading at 854.50. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 15 Dec LICI was trading at 856.90. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 31.87, the open interest changed by -2 which decreased total open position to 15

On 12 Dec LICI was trading at 867.60. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 27.20, the open interest changed by -1 which decreased total open position to 18

On 11 Dec LICI was trading at 858.35. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 28.79, the open interest changed by 0 which decreased total open position to 21

On 10 Dec LICI was trading at 858.95. The strike last trading price was 0.4, which was -0.2 lower than the previous day. The implied volatity was 28.01, the open interest changed by 0 which decreased total open position to 22

On 9 Dec LICI was trading at 860.95. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 28.18, the open interest changed by -6 which decreased total open position to 22

On 8 Dec LICI was trading at 857.55. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was 28.87, the open interest changed by -63 which decreased total open position to 29

On 5 Dec LICI was trading at 869.90. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 25.94, the open interest changed by 0 which decreased total open position to 92

On 4 Dec LICI was trading at 876.65. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0

On 3 Dec LICI was trading at 868.05. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 24.53, the open interest changed by -5 which decreased total open position to 92

On 2 Dec LICI was trading at 883.90. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LICI was trading at 882.10. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was 22.88, the open interest changed by 0 which decreased total open position to 97

On 28 Nov LICI was trading at 894.45. The strike last trading price was 1.4, which was -0.1 lower than the previous day. The implied volatity was 20.13, the open interest changed by 11 which increased total open position to 96

On 27 Nov LICI was trading at 900.25. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was 18.85, the open interest changed by 15 which increased total open position to 83

On 26 Nov LICI was trading at 894.80. The strike last trading price was 1.5, which was -1 lower than the previous day. The implied volatity was 19.38, the open interest changed by 1 which increased total open position to 68

On 25 Nov LICI was trading at 897.65. The strike last trading price was 2.5, which was 0.2 higher than the previous day. The implied volatity was 21.17, the open interest changed by 0 which decreased total open position to 67

On 24 Nov LICI was trading at 895.05. The strike last trading price was 2.2, which was -16.9 lower than the previous day. The implied volatity was 20.62, the open interest changed by 66 which increased total open position to 66

On 21 Nov LICI was trading at 902.40. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0

On 20 Nov LICI was trading at 908.30. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was 6.28, the open interest changed by 0 which decreased total open position to 0

On 19 Nov LICI was trading at 914.05. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0

On 18 Nov LICI was trading at 915.50. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LICI was trading at 915.35. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LICI was trading at 909.45. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was 5.60, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LICI was trading at 902.85. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LICI was trading at 900.15. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LICI was trading at 900.60. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LICI was trading at 899.70. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was 6.00, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LICI was trading at 924.15. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0

LICI 30DEC2025 990 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	847.40	87 ₹ 60,900	-10 -7000.00	-	0 0	0 0	10 7,000
17 Dec	844.55	87 ₹ 60,900	-10 -7000.00	-	0 0	0 0	10 7,000
16 Dec	854.50	87 ₹ 60,900	-10 -7000.00	-	0 0	0 0	10 7,000
15 Dec	856.90	87 ₹ 60,900	-10 -7000.00	-	0 0	0 0	0 0
12 Dec	867.60	87 ₹ 60,900	-10 -7000.00	-	0 0	0 0	10 7,000
11 Dec	858.35	87 ₹ 60,900	-10 -7000.00	-	0 0	0 0	10 7,000
10 Dec	858.95	87 ₹ 60,900	-10 -7000.00	-	0 0	0 0	10 7,000
9 Dec	860.95	87 ₹ 60,900	-10 -7000.00	-	0 0	0 0	0 0
8 Dec	857.55	87 ₹ 60,900	-10 -7000.00	-	0 0	0 0	10 7,000
5 Dec	869.90	87 ₹ 60,900	-10 -7000.00	-	0 0	0 0	0 0
4 Dec	876.65	87 ₹ 60,900	-10 -7000.00	-	0 0	0 0	0 0
3 Dec	868.05	87 ₹ 60,900	-10 -7000.00	-	0 0	0 0	0 0
2 Dec	883.90	87 ₹ 60,900	-10 -7000.00	-	0 0	0 0	0 0
1 Dec	882.10	87 ₹ 60,900	-10 -7000.00	-	0 0	0 0	0 0
28 Nov	894.45	87 ₹ 60,900	-10 -7000.00	-	0 0	0 0	0 0
27 Nov	900.25	87 ₹ 60,900	-10 -7000.00	-	0 0	0 0	0 0
26 Nov	894.80	87 ₹ 60,900	-10 -7000.00	-	0 0	-10 -7,000	0 0
25 Nov	897.65	87 ₹ 60,900	-10 -7000.00	23.70	20 14,000	-9 -6,300	11 7,700
24 Nov	895.05	97 ₹ 67,900	-1.8 -1260.00	34.99	20 14,000	0 0	0 0
21 Nov	902.40	98.8 ₹ 69,160	0 0.00	-	0 0	0 0	0 0
20 Nov	908.30	98.8 ₹ 69,160	0 0.00	-	0 0	0 0	0 0
19 Nov	914.05	98.8 ₹ 69,160	0 0.00	-	0 0	0 0	0 0
18 Nov	915.50	98.8 ₹ 69,160	0 0.00	-	0 0	0 0	0 0
17 Nov	915.35	98.8 ₹ 69,160	0 0.00	-	0 0	0 0	0 0
14 Nov	909.45	98.8 ₹ 69,160	0 0.00	-	0 0	0 0	0 0
13 Nov	902.85	98.8 ₹ 69,160	0 0.00	-	0 0	0 0	0 0
12 Nov	900.15	98.8 ₹ 69,160	0 0.00	-	0 0	0 0	0 0
11 Nov	900.60	98.8 ₹ 69,160	0 0.00	-	0 0	0 0	0 0
10 Nov	899.70	98.8 ₹ 69,160	0 0.00	-	0 0	0 0	0 0
7 Nov	924.15	98.8 ₹ 69,160	0 0.00	-	0 0	0 0	0 0

For Life Insura Corp Of India - strike price 990 expiring on 30DEC2025

Delta for 990 PE is -

Historical price for 990 PE is as follows

On 18 Dec LICI was trading at 847.40. The strike last trading price was 87, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 17 Dec LICI was trading at 844.55. The strike last trading price was 87, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 16 Dec LICI was trading at 854.50. The strike last trading price was 87, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 15 Dec LICI was trading at 856.90. The strike last trading price was 87, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LICI was trading at 867.60. The strike last trading price was 87, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 11 Dec LICI was trading at 858.35. The strike last trading price was 87, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 10 Dec LICI was trading at 858.95. The strike last trading price was 87, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 9 Dec LICI was trading at 860.95. The strike last trading price was 87, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LICI was trading at 857.55. The strike last trading price was 87, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 5 Dec LICI was trading at 869.90. The strike last trading price was 87, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LICI was trading at 876.65. The strike last trading price was 87, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LICI was trading at 868.05. The strike last trading price was 87, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LICI was trading at 883.90. The strike last trading price was 87, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LICI was trading at 882.10. The strike last trading price was 87, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LICI was trading at 894.45. The strike last trading price was 87, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LICI was trading at 900.25. The strike last trading price was 87, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LICI was trading at 894.80. The strike last trading price was 87, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 0

On 25 Nov LICI was trading at 897.65. The strike last trading price was 87, which was -10 lower than the previous day. The implied volatity was 23.70, the open interest changed by -9 which decreased total open position to 11

On 24 Nov LICI was trading at 895.05. The strike last trading price was 97, which was -1.8 lower than the previous day. The implied volatity was 34.99, the open interest changed by 0 which decreased total open position to 0

On 21 Nov LICI was trading at 902.40. The strike last trading price was 98.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov LICI was trading at 908.30. The strike last trading price was 98.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov LICI was trading at 914.05. The strike last trading price was 98.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov LICI was trading at 915.50. The strike last trading price was 98.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LICI was trading at 915.35. The strike last trading price was 98.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LICI was trading at 909.45. The strike last trading price was 98.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LICI was trading at 902.85. The strike last trading price was 98.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LICI was trading at 900.15. The strike last trading price was 98.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LICI was trading at 900.60. The strike last trading price was 98.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LICI was trading at 899.70. The strike last trading price was 98.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LICI was trading at 924.15. The strike last trading price was 98.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LICI

LICI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD