LICI

Life Insura Corp Of India

868.25 -8.40 (-0.96%)

L: 866 H: 876.9

Back to Option Chain

Historical option data for LICI
05 Dec 2025 02:52 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LICI 30-DEC-2025 900 CE
Delta: 0.27 Vega: 0.75 Theta: -0.32 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	868.45	6.15 ₹ 4,305	-2.6 -1820.00	17.13	714 4,99,800	144 1,00,800	1,746 12,22,200
4 Dec	876.65	8.5 ₹ 5,950	0.6 420.00	16.34	511 3,57,700	-8 -5,600	1,616 11,31,200
3 Dec	868.05	8.2 ₹ 5,740	-5.05 -3535.00	17.50	1,643 11,50,100	98 68,600	1,629 11,40,300
2 Dec	883.90	13.1 ₹ 9,170	-0.6 -420.00	18.04	787 5,50,900	28 19,600	1,522 10,65,400
1 Dec	882.10	13.3 ₹ 9,310	-5.25 -3675.00	17.75	1,682 11,77,400	71 49,700	1,494 10,45,800
28 Nov	894.45	18.35 ₹ 12,845	-4.05 -2835.00	16.58	1,305 9,13,500	390 2,73,000	1,413 9,89,100
27 Nov	900.25	22.2 ₹ 15,540	2.4 1680.00	16.89	1,828 12,79,600	99 69,300	1,023 7,16,100
26 Nov	894.80	20.15 ₹ 14,105	-1.15 -805.00	16.60	726 5,08,200	179 1,25,300	924 6,46,800
25 Nov	897.65	21 ₹ 14,700	-0.5 -350.00	16.18	792 5,54,400	196 1,37,200	746 5,22,200
24 Nov	895.05	21.3 ₹ 14,910	-5.25 -3675.00	17.25	780 5,46,000	282 1,97,400	554 3,87,800
21 Nov	902.40	26.05 ₹ 18,235	-6.2 -4340.00	16.51	168 1,17,600	75 52,500	269 1,88,300
20 Nov	908.30	32 ₹ 22,400	-5 -3500.00	18.89	26 18,200	-1 -700	194 1,35,800
19 Nov	914.05	37 ₹ 25,900	-2.5 -1750.00	18.46	30 21,000	7 4,900	196 1,37,200
18 Nov	915.50	39.5 ₹ 27,650	-2.4 -1680.00	20.04	68 47,600	9 6,300	189 1,32,300
17 Nov	915.35	42.1 ₹ 29,470	2.95 2065.00	21.66	131 91,700	54 37,800	182 1,27,400
14 Nov	909.45	39.35 ₹ 27,545	3.25 2275.00	22.05	71 49,700	18 12,600	129 90,300
13 Nov	902.85	35.6 ₹ 24,920	-0.4 -280.00	21.95	108 75,600	9 6,300	111 77,700

12 Nov	900.15	34.9 ₹ 24,430	-2.35 -1645.00	22.87	155 1,08,500	19 13,300	101 70,700
11 Nov	900.60	37.25 ₹ 26,075	2.4 1680.00	23.64	64 44,800	28 19,600	83 58,100
10 Nov	899.70	34.25 ₹ 23,975	-15.25 -10675.00	21.04	68 47,600	43 30,100	56 39,200
7 Nov	924.15	49 ₹ 34,300	15.5 10850.00	18.03	47 32,900	-15 -10,500	13 9,100
6 Nov	896.10	33 ₹ 23,100	-6.25 -4375.00	21.41	20 14,000	4 2,800	27 18,900
4 Nov	905.70	39.25 ₹ 27,475	-11.25 -7875.00	19.57	7 4,900	5 3,500	23 16,100
3 Nov	919.90	50.5 ₹ 35,350	10 7000.00	20.73	7 4,900	2 1,400	18 12,600
31 Oct	894.70	40.5 ₹ 28,350	-3.35 -2345.00	-	0 0	1 700	0 0
30 Oct	900.75	40.5 ₹ 28,350	-3.35 -2345.00	22.13	4 2,800	1 700	16 11,200
29 Oct	908.75	45.7 ₹ 31,990	-19.5 -13650.00	20.69	19 13,300	15 10,500	15 10,500
28 Oct	899.90	65.2 ₹ 45,640	0 0.00	-	0 0	0 0	0 0
27 Oct	897.65	65.2 ₹ 45,640	0 0.00	-	0 0	0 0	0 0
24 Oct	889.65	65.2 ₹ 45,640	0 0.00	-	0 0	0 0	0 0
23 Oct	899.95	65.2 ₹ 45,640	0 0.00	-	0 0	0 0	0 0
21 Oct	892.10	65.2 ₹ 45,640	0 0.00	-	0 0	0 0	0 0
20 Oct	891.85	65.2 ₹ 45,640	0 0.00	-	0 0	0 0	0 0
17 Oct	885.50	65.2 ₹ 45,640	0 0.00	-	0 0	0 0	0 0
16 Oct	894.15	65.2 ₹ 45,640	0 0.00	-	0 0	0 0	0 0
15 Oct	898.95	65.2 ₹ 45,640	0 0.00	-	0 0	0 0	0 0
14 Oct	902.00	65.2 ₹ 45,640	0 0.00	-	0 0	0 0	0 0
13 Oct	897.25	65.2 ₹ 45,640	0 0.00	-	0 0	0 0	0 0
10 Oct	897.80	65.2 ₹ 45,640	0 0.00	-	0 0	0 0	0 0
9 Oct	895.20	65.2 ₹ 45,640	0 0.00	-	0 0	0 0	0 0
8 Oct	893.80	65.2 ₹ 45,640	0 0.00	-	0 0	0 0	0 0
7 Oct	912.35	65.2 ₹ 45,640	0 0.00	-	0 0	0 0	0 0
6 Oct	907.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	905.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Life Insura Corp Of India - strike price 900 expiring on 30DEC2025

Delta for 900 CE is 0.27

Historical price for 900 CE is as follows

On 5 Dec LICI was trading at 868.45. The strike last trading price was 6.15, which was -2.6 lower than the previous day. The implied volatity was 17.13, the open interest changed by 144 which increased total open position to 1746

On 4 Dec LICI was trading at 876.65. The strike last trading price was 8.5, which was 0.6 higher than the previous day. The implied volatity was 16.34, the open interest changed by -8 which decreased total open position to 1616

On 3 Dec LICI was trading at 868.05. The strike last trading price was 8.2, which was -5.05 lower than the previous day. The implied volatity was 17.50, the open interest changed by 98 which increased total open position to 1629

On 2 Dec LICI was trading at 883.90. The strike last trading price was 13.1, which was -0.6 lower than the previous day. The implied volatity was 18.04, the open interest changed by 28 which increased total open position to 1522

On 1 Dec LICI was trading at 882.10. The strike last trading price was 13.3, which was -5.25 lower than the previous day. The implied volatity was 17.75, the open interest changed by 71 which increased total open position to 1494

On 28 Nov LICI was trading at 894.45. The strike last trading price was 18.35, which was -4.05 lower than the previous day. The implied volatity was 16.58, the open interest changed by 390 which increased total open position to 1413

On 27 Nov LICI was trading at 900.25. The strike last trading price was 22.2, which was 2.4 higher than the previous day. The implied volatity was 16.89, the open interest changed by 99 which increased total open position to 1023

On 26 Nov LICI was trading at 894.80. The strike last trading price was 20.15, which was -1.15 lower than the previous day. The implied volatity was 16.60, the open interest changed by 179 which increased total open position to 924

On 25 Nov LICI was trading at 897.65. The strike last trading price was 21, which was -0.5 lower than the previous day. The implied volatity was 16.18, the open interest changed by 196 which increased total open position to 746

On 24 Nov LICI was trading at 895.05. The strike last trading price was 21.3, which was -5.25 lower than the previous day. The implied volatity was 17.25, the open interest changed by 282 which increased total open position to 554

On 21 Nov LICI was trading at 902.40. The strike last trading price was 26.05, which was -6.2 lower than the previous day. The implied volatity was 16.51, the open interest changed by 75 which increased total open position to 269

On 20 Nov LICI was trading at 908.30. The strike last trading price was 32, which was -5 lower than the previous day. The implied volatity was 18.89, the open interest changed by -1 which decreased total open position to 194

On 19 Nov LICI was trading at 914.05. The strike last trading price was 37, which was -2.5 lower than the previous day. The implied volatity was 18.46, the open interest changed by 7 which increased total open position to 196

On 18 Nov LICI was trading at 915.50. The strike last trading price was 39.5, which was -2.4 lower than the previous day. The implied volatity was 20.04, the open interest changed by 9 which increased total open position to 189

On 17 Nov LICI was trading at 915.35. The strike last trading price was 42.1, which was 2.95 higher than the previous day. The implied volatity was 21.66, the open interest changed by 54 which increased total open position to 182

On 14 Nov LICI was trading at 909.45. The strike last trading price was 39.35, which was 3.25 higher than the previous day. The implied volatity was 22.05, the open interest changed by 18 which increased total open position to 129

On 13 Nov LICI was trading at 902.85. The strike last trading price was 35.6, which was -0.4 lower than the previous day. The implied volatity was 21.95, the open interest changed by 9 which increased total open position to 111

On 12 Nov LICI was trading at 900.15. The strike last trading price was 34.9, which was -2.35 lower than the previous day. The implied volatity was 22.87, the open interest changed by 19 which increased total open position to 101

On 11 Nov LICI was trading at 900.60. The strike last trading price was 37.25, which was 2.4 higher than the previous day. The implied volatity was 23.64, the open interest changed by 28 which increased total open position to 83

On 10 Nov LICI was trading at 899.70. The strike last trading price was 34.25, which was -15.25 lower than the previous day. The implied volatity was 21.04, the open interest changed by 43 which increased total open position to 56

On 7 Nov LICI was trading at 924.15. The strike last trading price was 49, which was 15.5 higher than the previous day. The implied volatity was 18.03, the open interest changed by -15 which decreased total open position to 13

On 6 Nov LICI was trading at 896.10. The strike last trading price was 33, which was -6.25 lower than the previous day. The implied volatity was 21.41, the open interest changed by 4 which increased total open position to 27

On 4 Nov LICI was trading at 905.70. The strike last trading price was 39.25, which was -11.25 lower than the previous day. The implied volatity was 19.57, the open interest changed by 5 which increased total open position to 23

On 3 Nov LICI was trading at 919.90. The strike last trading price was 50.5, which was 10 higher than the previous day. The implied volatity was 20.73, the open interest changed by 2 which increased total open position to 18

On 31 Oct LICI was trading at 894.70. The strike last trading price was 40.5, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct LICI was trading at 900.75. The strike last trading price was 40.5, which was -3.35 lower than the previous day. The implied volatity was 22.13, the open interest changed by 1 which increased total open position to 16

On 29 Oct LICI was trading at 908.75. The strike last trading price was 45.7, which was -19.5 lower than the previous day. The implied volatity was 20.69, the open interest changed by 15 which increased total open position to 15

On 28 Oct LICI was trading at 899.90. The strike last trading price was 65.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LICI was trading at 897.65. The strike last trading price was 65.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LICI was trading at 889.65. The strike last trading price was 65.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LICI was trading at 899.95. The strike last trading price was 65.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LICI was trading at 892.10. The strike last trading price was 65.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LICI was trading at 891.85. The strike last trading price was 65.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LICI was trading at 885.50. The strike last trading price was 65.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LICI was trading at 894.15. The strike last trading price was 65.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LICI was trading at 898.95. The strike last trading price was 65.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LICI was trading at 902.00. The strike last trading price was 65.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LICI was trading at 897.25. The strike last trading price was 65.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LICI was trading at 897.80. The strike last trading price was 65.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LICI was trading at 895.20. The strike last trading price was 65.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LICI was trading at 893.80. The strike last trading price was 65.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LICI was trading at 912.35. The strike last trading price was 65.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LICI was trading at 907.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LICI was trading at 905.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LICI 30DEC2025 900 PE
Delta: -0.73 Vega: 0.76 Theta: -0.09 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	868.45	32.3 ₹ 22,610	4.15 2905.00	17.80	62 43,400	-10 -7,000	1,116 7,81,200
4 Dec	876.65	28.4 ₹ 19,880	-5.4 -3780.00	20.10	79 55,300	-6 -4,200	1,124 7,86,800
3 Dec	868.05	33 ₹ 23,100	9.3 6510.00	21.49	226 1,58,200	-5 -3,500	1,130 7,91,000
2 Dec	883.90	24.1 ₹ 16,870	-1.1 -770.00	18.96	124 86,800	-20 -14,000	1,139 7,97,300
1 Dec	882.10	25.45 ₹ 17,815	5.9 4130.00	20.28	466 3,26,200	34 23,800	1,160 8,12,000
28 Nov	894.45	19.9 ₹ 13,930	5.1 3570.00	19.67	832 5,82,400	317 2,21,900	1,127 7,88,900
27 Nov	900.25	14.8 ₹ 10,360	-3.05 -2135.00	17.08	533 3,73,100	97 67,900	811 5,67,700
26 Nov	894.80	17.75 ₹ 12,425	-1.4 -980.00	18.11	310 2,17,000	52 36,400	713 4,99,100
25 Nov	897.65	18.7 ₹ 13,090	-3.05 -2135.00	19.50	547 3,82,900	198 1,38,600	663 4,64,100
24 Nov	895.05	21.5 ₹ 15,050	2.05 1435.00	20.91	516 3,61,200	188 1,31,600	463 3,24,100
21 Nov	902.40	19.55 ₹ 13,685	1.65 1155.00	21.57	125 87,500	43 30,100	274 1,91,800
20 Nov	908.30	18.7 ₹ 13,090	2.25 1575.00	22.23	126 88,200	63 44,100	232 1,62,400
19 Nov	914.05	16.75 ₹ 11,725	-0.05 -35.00	22.78	46 32,200	-2 -1,400	169 1,18,300
18 Nov	915.50	16.7 ₹ 11,690	-0.75 -525.00	22.69	62 43,400	23 16,100	173 1,21,100
17 Nov	915.35	17.3 ₹ 12,110	-3.1 -2170.00	23.19	61 42,700	9 6,300	152 1,06,400
14 Nov	909.45	20.2 ₹ 14,140	-2.85 -1995.00	22.96	27 18,900	12 8,400	144 1,00,800
13 Nov	902.85	23.05 ₹ 16,135	-0.95 -665.00	22.99	57 39,900	27 18,900	127 88,900
12 Nov	900.15	24 ₹ 16,800	-1.15 -805.00	22.29	17 11,900	8 5,600	99 69,300
11 Nov	900.60	25.15 ₹ 17,605	-0.3 -210.00	23.56	70 49,000	19 13,300	90 63,000
10 Nov	899.70	25.25 ₹ 17,675	7.55 5285.00	23.45	55 38,500	28 19,600	71 49,700
7 Nov	924.15	17.7 ₹ 12,390	-10.6 -7420.00	24.42	70 49,000	5 3,500	46 32,200
6 Nov	896.10	28.3 ₹ 19,810	2.3 1610.00	23.27	19 13,300	5 3,500	42 29,400
4 Nov	905.70	26 ₹ 18,200	5.75 4025.00	25.39	12 8,400	7 4,900	36 25,200
3 Nov	919.90	20.25 ₹ 14,175	-11.4 -7980.00	24.67	9 6,300	-3 -2,100	28 19,600
31 Oct	894.70	31.65 ₹ 22,155	2.3 1610.00	-	18 12,600	15 10,500	31 21,700
30 Oct	900.75	29.35 ₹ 20,545	4.45 3115.00	25.11	5 3,500	3 2,100	16 11,200
29 Oct	908.75	24.9 ₹ 17,430	-5.05 -3535.00	24.86	8 5,600	3 2,100	12 8,400
28 Oct	899.90	29.95 ₹ 20,965	-0.05 -35.00	26.00	6 4,200	2 1,400	9 6,300
27 Oct	897.65	30 ₹ 21,000	-3.9 -2730.00	24.53	5 3,500	1 700	6 4,200
24 Oct	889.65	33.9 ₹ 23,730	0.9 630.00	24.43	3 2,100	2 1,400	4 2,800
23 Oct	899.95	33 ₹ 23,100	-3 -2100.00	-	0 0	0 0	0 0
21 Oct	892.10	33 ₹ 23,100	-3 -2100.00	-	0 0	0 0	0 0
20 Oct	891.85	33 ₹ 23,100	-3 -2100.00	-	0 0	0 0	0 0
17 Oct	885.50	33 ₹ 23,100	-3 -2100.00	-	0 0	1 700	0 0
16 Oct	894.15	33 ₹ 23,100	-3 -2100.00	24.28	1 700	0 0	1 700
15 Oct	898.95	36 ₹ 25,200	-15.2 -10640.00	-	0 0	0 0	0 0
14 Oct	902.00	36 ₹ 25,200	-15.2 -10640.00	-	0 0	0 0	0 0
13 Oct	897.25	36 ₹ 25,200	-15.2 -10640.00	-	0 0	0 0	0 0
10 Oct	897.80	36 ₹ 25,200	-15.2 -10640.00	-	0 0	0 0	0 0
9 Oct	895.20	36 ₹ 25,200	-15.2 -10640.00	-	0 0	1 700	0 0
8 Oct	893.80	36 ₹ 25,200	-15.2 -10640.00	25.50	1 700	0 0	0 0
7 Oct	912.35	51.2 ₹ 35,840	0 0.00	-	0 0	0 0	0 0
6 Oct	907.15	51.2 ₹ 35,840	0 0.00	-	0 0	0 0	0 0
3 Oct	905.25	51.2 ₹ 35,840	0 0.00	2.06	0 0	0 0	0 0

For Life Insura Corp Of India - strike price 900 expiring on 30DEC2025

Delta for 900 PE is -0.73

Historical price for 900 PE is as follows

On 5 Dec LICI was trading at 868.45. The strike last trading price was 32.3, which was 4.15 higher than the previous day. The implied volatity was 17.80, the open interest changed by -10 which decreased total open position to 1116

On 4 Dec LICI was trading at 876.65. The strike last trading price was 28.4, which was -5.4 lower than the previous day. The implied volatity was 20.10, the open interest changed by -6 which decreased total open position to 1124

On 3 Dec LICI was trading at 868.05. The strike last trading price was 33, which was 9.3 higher than the previous day. The implied volatity was 21.49, the open interest changed by -5 which decreased total open position to 1130

On 2 Dec LICI was trading at 883.90. The strike last trading price was 24.1, which was -1.1 lower than the previous day. The implied volatity was 18.96, the open interest changed by -20 which decreased total open position to 1139

On 1 Dec LICI was trading at 882.10. The strike last trading price was 25.45, which was 5.9 higher than the previous day. The implied volatity was 20.28, the open interest changed by 34 which increased total open position to 1160

On 28 Nov LICI was trading at 894.45. The strike last trading price was 19.9, which was 5.1 higher than the previous day. The implied volatity was 19.67, the open interest changed by 317 which increased total open position to 1127

On 27 Nov LICI was trading at 900.25. The strike last trading price was 14.8, which was -3.05 lower than the previous day. The implied volatity was 17.08, the open interest changed by 97 which increased total open position to 811

On 26 Nov LICI was trading at 894.80. The strike last trading price was 17.75, which was -1.4 lower than the previous day. The implied volatity was 18.11, the open interest changed by 52 which increased total open position to 713

On 25 Nov LICI was trading at 897.65. The strike last trading price was 18.7, which was -3.05 lower than the previous day. The implied volatity was 19.50, the open interest changed by 198 which increased total open position to 663

On 24 Nov LICI was trading at 895.05. The strike last trading price was 21.5, which was 2.05 higher than the previous day. The implied volatity was 20.91, the open interest changed by 188 which increased total open position to 463

On 21 Nov LICI was trading at 902.40. The strike last trading price was 19.55, which was 1.65 higher than the previous day. The implied volatity was 21.57, the open interest changed by 43 which increased total open position to 274

On 20 Nov LICI was trading at 908.30. The strike last trading price was 18.7, which was 2.25 higher than the previous day. The implied volatity was 22.23, the open interest changed by 63 which increased total open position to 232

On 19 Nov LICI was trading at 914.05. The strike last trading price was 16.75, which was -0.05 lower than the previous day. The implied volatity was 22.78, the open interest changed by -2 which decreased total open position to 169

On 18 Nov LICI was trading at 915.50. The strike last trading price was 16.7, which was -0.75 lower than the previous day. The implied volatity was 22.69, the open interest changed by 23 which increased total open position to 173

On 17 Nov LICI was trading at 915.35. The strike last trading price was 17.3, which was -3.1 lower than the previous day. The implied volatity was 23.19, the open interest changed by 9 which increased total open position to 152

On 14 Nov LICI was trading at 909.45. The strike last trading price was 20.2, which was -2.85 lower than the previous day. The implied volatity was 22.96, the open interest changed by 12 which increased total open position to 144

On 13 Nov LICI was trading at 902.85. The strike last trading price was 23.05, which was -0.95 lower than the previous day. The implied volatity was 22.99, the open interest changed by 27 which increased total open position to 127

On 12 Nov LICI was trading at 900.15. The strike last trading price was 24, which was -1.15 lower than the previous day. The implied volatity was 22.29, the open interest changed by 8 which increased total open position to 99

On 11 Nov LICI was trading at 900.60. The strike last trading price was 25.15, which was -0.3 lower than the previous day. The implied volatity was 23.56, the open interest changed by 19 which increased total open position to 90

On 10 Nov LICI was trading at 899.70. The strike last trading price was 25.25, which was 7.55 higher than the previous day. The implied volatity was 23.45, the open interest changed by 28 which increased total open position to 71

On 7 Nov LICI was trading at 924.15. The strike last trading price was 17.7, which was -10.6 lower than the previous day. The implied volatity was 24.42, the open interest changed by 5 which increased total open position to 46

On 6 Nov LICI was trading at 896.10. The strike last trading price was 28.3, which was 2.3 higher than the previous day. The implied volatity was 23.27, the open interest changed by 5 which increased total open position to 42

On 4 Nov LICI was trading at 905.70. The strike last trading price was 26, which was 5.75 higher than the previous day. The implied volatity was 25.39, the open interest changed by 7 which increased total open position to 36

On 3 Nov LICI was trading at 919.90. The strike last trading price was 20.25, which was -11.4 lower than the previous day. The implied volatity was 24.67, the open interest changed by -3 which decreased total open position to 28

On 31 Oct LICI was trading at 894.70. The strike last trading price was 31.65, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 31

On 30 Oct LICI was trading at 900.75. The strike last trading price was 29.35, which was 4.45 higher than the previous day. The implied volatity was 25.11, the open interest changed by 3 which increased total open position to 16

On 29 Oct LICI was trading at 908.75. The strike last trading price was 24.9, which was -5.05 lower than the previous day. The implied volatity was 24.86, the open interest changed by 3 which increased total open position to 12

On 28 Oct LICI was trading at 899.90. The strike last trading price was 29.95, which was -0.05 lower than the previous day. The implied volatity was 26.00, the open interest changed by 2 which increased total open position to 9

On 27 Oct LICI was trading at 897.65. The strike last trading price was 30, which was -3.9 lower than the previous day. The implied volatity was 24.53, the open interest changed by 1 which increased total open position to 6

On 24 Oct LICI was trading at 889.65. The strike last trading price was 33.9, which was 0.9 higher than the previous day. The implied volatity was 24.43, the open interest changed by 2 which increased total open position to 4

On 23 Oct LICI was trading at 899.95. The strike last trading price was 33, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LICI was trading at 892.10. The strike last trading price was 33, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LICI was trading at 891.85. The strike last trading price was 33, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LICI was trading at 885.50. The strike last trading price was 33, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 16 Oct LICI was trading at 894.15. The strike last trading price was 33, which was -3 lower than the previous day. The implied volatity was 24.28, the open interest changed by 0 which decreased total open position to 1

On 15 Oct LICI was trading at 898.95. The strike last trading price was 36, which was -15.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LICI was trading at 902.00. The strike last trading price was 36, which was -15.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LICI was trading at 897.25. The strike last trading price was 36, which was -15.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LICI was trading at 897.80. The strike last trading price was 36, which was -15.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LICI was trading at 895.20. The strike last trading price was 36, which was -15.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Oct LICI was trading at 893.80. The strike last trading price was 36, which was -15.2 lower than the previous day. The implied volatity was 25.50, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LICI was trading at 912.35. The strike last trading price was 51.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LICI was trading at 907.15. The strike last trading price was 51.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LICI was trading at 905.25. The strike last trading price was 51.2, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0

Related Pages for LICI

LICI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD