LICI

Life Insura Corp Of India

867.6 +9.25 (1.08%)

L: 861.25 H: 870

Back to Option Chain

Historical option data for LICI
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LICI 30-DEC-2025 880 CE
Delta: 0.41 Vega: 0.75 Theta: -0.44 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	867.60	9.1 ₹ 6,370	2.3 1610.00	16.41	1,891 13,23,700	40 28,000	763 5,34,100
11 Dec	858.35	6.7 ₹ 4,690	-0.25 -175.00	16.99	538 3,76,600	51 35,700	723 5,06,100
10 Dec	858.95	6.9 ₹ 4,830	-2.6 -1820.00	16.87	533 3,73,100	13 9,100	677 4,73,900
9 Dec	860.95	9.25 ₹ 6,475	0.2 140.00	17.54	935 6,54,500	25 17,500	659 4,61,300
8 Dec	857.55	8.85 ₹ 6,195	-4.05 -2835.00	19.57	1,164 8,14,800	163 1,14,100	637 4,45,900
5 Dec	869.90	13.65 ₹ 9,555	-2.65 -1855.00	16.45	828 5,79,600	116 81,200	475 3,32,500
4 Dec	876.65	15.9 ₹ 11,130	1.65 1155.00	15.26	593 4,15,100	-27 -18,900	359 2,51,300
3 Dec	868.05	14.8 ₹ 10,360	-8 -5600.00	16.42	917 6,41,900	216 1,51,200	387 2,70,900

2 Dec	883.90	22.85 ₹ 15,995	-0.15 -105.00	18.10	266 1,86,200	57 39,900	167 1,16,900
1 Dec	882.10	22.6 ₹ 15,820	-7.35 -5145.00	17.26	317 2,21,900	17 11,900	111 77,700
28 Nov	894.45	29.15 ₹ 20,405	-5.75 -4025.00	15.49	71 49,700	8 5,600	94 65,800
27 Nov	900.25	34.8 ₹ 24,360	3.1 2170.00	16.79	137 95,900	8 5,600	86 60,200
26 Nov	894.80	31.6 ₹ 22,120	-0.8 -560.00	15.88	100 70,000	46 32,200	77 53,900
25 Nov	897.65	29.95 ₹ 20,965	-2.35 -1645.00	12.17	69 48,300	14 9,800	32 22,400
24 Nov	895.05	32.05 ₹ 22,435	-16.95 -11865.00	16.04	25 17,500	18 12,600	19 13,300
21 Nov	902.40	49 ₹ 34,300	-26.7 -18690.00	-	0 0	1 700	0 0
20 Nov	908.30	49 ₹ 34,300	-26.7 -18690.00	22.97	1 700	0 0	0 0
19 Nov	914.05	75.7 ₹ 52,990	0 0.00	-	0 0	0 0	0 0
18 Nov	915.50	75.7 ₹ 52,990	0 0.00	-	0 0	0 0	0 0
17 Nov	915.35	75.7 ₹ 52,990	0 0.00	-	0 0	0 0	0 0
14 Nov	909.45	75.7 ₹ 52,990	0 0.00	-	0 0	0 0	0 0
13 Nov	902.85	75.7 ₹ 52,990	0 0.00	-	0 0	0 0	0 0
12 Nov	900.15	75.7 ₹ 52,990	0 0.00	-	0 0	0 0	0 0
11 Nov	900.60	75.7 ₹ 52,990	0 0.00	-	0 0	0 0	0 0
10 Nov	899.70	75.7 ₹ 52,990	0 0.00	-	0 0	0 0	0 0
7 Nov	924.15	75.7 ₹ 52,990	0 0.00	-	0 0	0 0	0 0
6 Nov	896.10	75.7 ₹ 52,990	0 0.00	-	0 0	0 0	0 0
4 Nov	905.70	75.7 ₹ 52,990	0 0.00	-	0 0	0 0	0 0
3 Nov	919.90	75.7 ₹ 52,990	0 0.00	-	0 0	0 0	0 0
31 Oct	894.70	75.7 ₹ 52,990	0 0.00	-	0 0	0 0	0 0
30 Oct	900.75	75.7 ₹ 52,990	0 0.00	-	0 0	0 0	0 0
29 Oct	908.75	75.7 ₹ 52,990	0 0.00	-	0 0	0 0	0 0
28 Oct	899.90	75.7 ₹ 52,990	0 0.00	-	0 0	0 0	0 0
27 Oct	897.65	75.7 ₹ 52,990	0 0.00	-	0 0	0 0	0 0
23 Oct	899.95	75.7 ₹ 52,990	0 0.00	-	0 0	0 0	0 0
21 Oct	892.10	75.7 ₹ 52,990	0 0.00	-	0 0	0 0	0 0
20 Oct	891.85	75.7 ₹ 52,990	0 0.00	-	0 0	0 0	0 0
17 Oct	885.50	75.7 ₹ 52,990	0 0.00	-	0 0	0 0	0 0
15 Oct	898.95	75.7 ₹ 52,990	0 0.00	-	0 0	0 0	0 0
14 Oct	902.00	75.7 ₹ 52,990	0 0.00	-	0 0	0 0	0 0
13 Oct	897.25	75.7 ₹ 52,990	0 0.00	-	0 0	0 0	0 0
10 Oct	897.80	75.7 ₹ 52,990	0 0.00	-	0 0	0 0	0 0
9 Oct	895.20	75.7 ₹ 52,990	0 0.00	-	0 0	0 0	0 0
8 Oct	893.80	75.7 ₹ 52,990	0 0.00	-	0 0	0 0	0 0
7 Oct	912.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	907.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	905.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Life Insura Corp Of India - strike price 880 expiring on 30DEC2025

Delta for 880 CE is 0.41

Historical price for 880 CE is as follows

On 12 Dec LICI was trading at 867.60. The strike last trading price was 9.1, which was 2.3 higher than the previous day. The implied volatity was 16.41, the open interest changed by 40 which increased total open position to 763

On 11 Dec LICI was trading at 858.35. The strike last trading price was 6.7, which was -0.25 lower than the previous day. The implied volatity was 16.99, the open interest changed by 51 which increased total open position to 723

On 10 Dec LICI was trading at 858.95. The strike last trading price was 6.9, which was -2.6 lower than the previous day. The implied volatity was 16.87, the open interest changed by 13 which increased total open position to 677

On 9 Dec LICI was trading at 860.95. The strike last trading price was 9.25, which was 0.2 higher than the previous day. The implied volatity was 17.54, the open interest changed by 25 which increased total open position to 659

On 8 Dec LICI was trading at 857.55. The strike last trading price was 8.85, which was -4.05 lower than the previous day. The implied volatity was 19.57, the open interest changed by 163 which increased total open position to 637

On 5 Dec LICI was trading at 869.90. The strike last trading price was 13.65, which was -2.65 lower than the previous day. The implied volatity was 16.45, the open interest changed by 116 which increased total open position to 475

On 4 Dec LICI was trading at 876.65. The strike last trading price was 15.9, which was 1.65 higher than the previous day. The implied volatity was 15.26, the open interest changed by -27 which decreased total open position to 359

On 3 Dec LICI was trading at 868.05. The strike last trading price was 14.8, which was -8 lower than the previous day. The implied volatity was 16.42, the open interest changed by 216 which increased total open position to 387

On 2 Dec LICI was trading at 883.90. The strike last trading price was 22.85, which was -0.15 lower than the previous day. The implied volatity was 18.10, the open interest changed by 57 which increased total open position to 167

On 1 Dec LICI was trading at 882.10. The strike last trading price was 22.6, which was -7.35 lower than the previous day. The implied volatity was 17.26, the open interest changed by 17 which increased total open position to 111

On 28 Nov LICI was trading at 894.45. The strike last trading price was 29.15, which was -5.75 lower than the previous day. The implied volatity was 15.49, the open interest changed by 8 which increased total open position to 94

On 27 Nov LICI was trading at 900.25. The strike last trading price was 34.8, which was 3.1 higher than the previous day. The implied volatity was 16.79, the open interest changed by 8 which increased total open position to 86

On 26 Nov LICI was trading at 894.80. The strike last trading price was 31.6, which was -0.8 lower than the previous day. The implied volatity was 15.88, the open interest changed by 46 which increased total open position to 77

On 25 Nov LICI was trading at 897.65. The strike last trading price was 29.95, which was -2.35 lower than the previous day. The implied volatity was 12.17, the open interest changed by 14 which increased total open position to 32

On 24 Nov LICI was trading at 895.05. The strike last trading price was 32.05, which was -16.95 lower than the previous day. The implied volatity was 16.04, the open interest changed by 18 which increased total open position to 19

On 21 Nov LICI was trading at 902.40. The strike last trading price was 49, which was -26.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Nov LICI was trading at 908.30. The strike last trading price was 49, which was -26.7 lower than the previous day. The implied volatity was 22.97, the open interest changed by 0 which decreased total open position to 0

On 19 Nov LICI was trading at 914.05. The strike last trading price was 75.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov LICI was trading at 915.50. The strike last trading price was 75.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LICI was trading at 915.35. The strike last trading price was 75.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LICI was trading at 909.45. The strike last trading price was 75.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LICI was trading at 902.85. The strike last trading price was 75.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LICI was trading at 900.15. The strike last trading price was 75.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LICI was trading at 900.60. The strike last trading price was 75.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LICI was trading at 899.70. The strike last trading price was 75.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LICI was trading at 924.15. The strike last trading price was 75.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LICI was trading at 896.10. The strike last trading price was 75.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LICI was trading at 905.70. The strike last trading price was 75.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LICI was trading at 919.90. The strike last trading price was 75.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LICI was trading at 894.70. The strike last trading price was 75.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LICI was trading at 900.75. The strike last trading price was 75.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LICI was trading at 908.75. The strike last trading price was 75.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LICI was trading at 899.90. The strike last trading price was 75.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LICI was trading at 897.65. The strike last trading price was 75.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LICI was trading at 899.95. The strike last trading price was 75.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LICI was trading at 892.10. The strike last trading price was 75.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LICI was trading at 891.85. The strike last trading price was 75.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LICI was trading at 885.50. The strike last trading price was 75.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LICI was trading at 898.95. The strike last trading price was 75.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LICI was trading at 902.00. The strike last trading price was 75.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LICI was trading at 897.25. The strike last trading price was 75.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LICI was trading at 897.80. The strike last trading price was 75.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LICI was trading at 895.20. The strike last trading price was 75.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LICI was trading at 893.80. The strike last trading price was 75.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LICI was trading at 912.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LICI was trading at 907.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LICI was trading at 905.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LICI 30DEC2025 880 PE
Delta: -0.57 Vega: 0.76 Theta: -0.27 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	867.60	19.55 ₹ 13,685	-4.4 -3080.00	19.77	133 93,100	35 24,500	450 3,15,000
11 Dec	858.35	23.6 ₹ 16,520	-1.4 -980.00	17.37	121 84,700	9 6,300	415 2,90,500
10 Dec	858.95	24.95 ₹ 17,465	1.55 1085.00	18.74	60 42,000	14 9,800	406 2,84,200
9 Dec	860.95	23.55 ₹ 16,485	-3.4 -2380.00	20.07	105 73,500	-11 -7,700	394 2,75,800
8 Dec	857.55	27.35 ₹ 19,145	10.1 7070.00	19.17	207 1,44,900	-14 -9,800	403 2,82,100
5 Dec	869.90	16.5 ₹ 11,550	0.7 490.00	16.56	133 93,100	-8 -5,600	419 2,93,300
4 Dec	876.65	15.95 ₹ 11,165	-4.8 -3360.00	18.80	152 1,06,400	-5 -3,500	429 3,00,300
3 Dec	868.05	19.65 ₹ 13,755	6.15 4305.00	19.94	843 5,90,100	6 4,200	437 3,05,900
2 Dec	883.90	13.45 ₹ 9,415	-1.35 -945.00	18.44	287 2,00,900	29 20,300	429 3,00,300
1 Dec	882.10	14.65 ₹ 10,255	3.6 2520.00	19.56	412 2,88,400	34 23,800	409 2,86,300
28 Nov	894.45	11.1 ₹ 7,770	3.1 2170.00	19.23	153 1,07,100	50 35,000	374 2,61,800
27 Nov	900.25	8.05 ₹ 5,635	-1.65 -1155.00	17.55	295 2,06,500	44 30,800	325 2,27,500
26 Nov	894.80	9.7 ₹ 6,790	-1.15 -805.00	17.97	361 2,52,700	120 84,000	283 1,98,100
25 Nov	897.65	11 ₹ 7,700	-1.85 -1295.00	19.65	135 94,500	26 18,200	163 1,14,100
24 Nov	895.05	12.65 ₹ 8,855	1 700.00	20.38	201 1,40,700	31 21,700	138 96,600
21 Nov	902.40	11.7 ₹ 8,190	0.75 525.00	21.16	42 29,400	31 21,700	107 74,900
20 Nov	908.30	10.95 ₹ 7,665	0.55 385.00	21.49	47 32,900	19 13,300	75 52,500
19 Nov	914.05	10.4 ₹ 7,280	-0.2 -140.00	22.74	27 18,900	6 4,200	55 38,500
18 Nov	915.50	10.55 ₹ 7,385	-0.95 -665.00	22.81	53 37,100	18 12,600	49 34,300
17 Nov	915.35	11.55 ₹ 8,085	-4.95 -3465.00	23.74	34 23,800	29 20,300	30 21,000
14 Nov	909.45	16.5 ₹ 11,550	-25.5 -17850.00	25.98	1 700	0 0	0 0
13 Nov	902.85	42 ₹ 29,400	0 0.00	3.01	0 0	0 0	0 0
12 Nov	900.15	42 ₹ 29,400	0 0.00	2.77	0 0	0 0	0 0
11 Nov	900.60	42 ₹ 29,400	0 0.00	2.77	0 0	0 0	0 0
10 Nov	899.70	42 ₹ 29,400	0 0.00	2.75	0 0	0 0	0 0
7 Nov	924.15	42 ₹ 29,400	0 0.00	4.74	0 0	0 0	0 0
6 Nov	896.10	42 ₹ 29,400	0 0.00	2.26	0 0	0 0	0 0
4 Nov	905.70	42 ₹ 29,400	0 0.00	3.30	0 0	0 0	0 0
3 Nov	919.90	42 ₹ 29,400	0 0.00	4.33	0 0	0 0	0 0
31 Oct	894.70	42 ₹ 29,400	0 0.00	-	0 0	0 0	0 0
30 Oct	900.75	42 ₹ 29,400	0 0.00	2.75	0 0	0 0	0 0
29 Oct	908.75	42 ₹ 29,400	0 0.00	3.43	0 0	0 0	0 0
28 Oct	899.90	42 ₹ 29,400	0 0.00	-	0 0	0 0	0 0
27 Oct	897.65	42 ₹ 29,400	0 0.00	-	0 0	0 0	0 0
23 Oct	899.95	42 ₹ 29,400	0 0.00	2.71	0 0	0 0	0 0
21 Oct	892.10	42 ₹ 29,400	0 0.00	-	0 0	0 0	0 0
20 Oct	891.85	42 ₹ 29,400	0 0.00	2.08	0 0	0 0	0 0
17 Oct	885.50	42 ₹ 29,400	0 0.00	1.66	0 0	0 0	0 0
15 Oct	898.95	42 ₹ 29,400	0 0.00	-	0 0	0 0	0 0
14 Oct	902.00	42 ₹ 29,400	0 0.00	-	0 0	0 0	0 0
13 Oct	897.25	42 ₹ 29,400	0 0.00	-	0 0	0 0	0 0
10 Oct	897.80	42 ₹ 29,400	0 0.00	-	0 0	0 0	0 0
9 Oct	895.20	42 ₹ 29,400	0 0.00	-	0 0	0 0	0 0
8 Oct	893.80	42 ₹ 29,400	0 0.00	-	0 0	0 0	0 0
7 Oct	912.35	42 ₹ 29,400	0 0.00	-	0 0	0 0	0 0
6 Oct	907.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	905.25	0 ₹ 0	0 0.00	2.99	0 0	0 0	0 0

For Life Insura Corp Of India - strike price 880 expiring on 30DEC2025

Delta for 880 PE is -0.57

Historical price for 880 PE is as follows

On 12 Dec LICI was trading at 867.60. The strike last trading price was 19.55, which was -4.4 lower than the previous day. The implied volatity was 19.77, the open interest changed by 35 which increased total open position to 450

On 11 Dec LICI was trading at 858.35. The strike last trading price was 23.6, which was -1.4 lower than the previous day. The implied volatity was 17.37, the open interest changed by 9 which increased total open position to 415

On 10 Dec LICI was trading at 858.95. The strike last trading price was 24.95, which was 1.55 higher than the previous day. The implied volatity was 18.74, the open interest changed by 14 which increased total open position to 406

On 9 Dec LICI was trading at 860.95. The strike last trading price was 23.55, which was -3.4 lower than the previous day. The implied volatity was 20.07, the open interest changed by -11 which decreased total open position to 394

On 8 Dec LICI was trading at 857.55. The strike last trading price was 27.35, which was 10.1 higher than the previous day. The implied volatity was 19.17, the open interest changed by -14 which decreased total open position to 403

On 5 Dec LICI was trading at 869.90. The strike last trading price was 16.5, which was 0.7 higher than the previous day. The implied volatity was 16.56, the open interest changed by -8 which decreased total open position to 419

On 4 Dec LICI was trading at 876.65. The strike last trading price was 15.95, which was -4.8 lower than the previous day. The implied volatity was 18.80, the open interest changed by -5 which decreased total open position to 429

On 3 Dec LICI was trading at 868.05. The strike last trading price was 19.65, which was 6.15 higher than the previous day. The implied volatity was 19.94, the open interest changed by 6 which increased total open position to 437

On 2 Dec LICI was trading at 883.90. The strike last trading price was 13.45, which was -1.35 lower than the previous day. The implied volatity was 18.44, the open interest changed by 29 which increased total open position to 429

On 1 Dec LICI was trading at 882.10. The strike last trading price was 14.65, which was 3.6 higher than the previous day. The implied volatity was 19.56, the open interest changed by 34 which increased total open position to 409

On 28 Nov LICI was trading at 894.45. The strike last trading price was 11.1, which was 3.1 higher than the previous day. The implied volatity was 19.23, the open interest changed by 50 which increased total open position to 374

On 27 Nov LICI was trading at 900.25. The strike last trading price was 8.05, which was -1.65 lower than the previous day. The implied volatity was 17.55, the open interest changed by 44 which increased total open position to 325

On 26 Nov LICI was trading at 894.80. The strike last trading price was 9.7, which was -1.15 lower than the previous day. The implied volatity was 17.97, the open interest changed by 120 which increased total open position to 283

On 25 Nov LICI was trading at 897.65. The strike last trading price was 11, which was -1.85 lower than the previous day. The implied volatity was 19.65, the open interest changed by 26 which increased total open position to 163

On 24 Nov LICI was trading at 895.05. The strike last trading price was 12.65, which was 1 higher than the previous day. The implied volatity was 20.38, the open interest changed by 31 which increased total open position to 138

On 21 Nov LICI was trading at 902.40. The strike last trading price was 11.7, which was 0.75 higher than the previous day. The implied volatity was 21.16, the open interest changed by 31 which increased total open position to 107

On 20 Nov LICI was trading at 908.30. The strike last trading price was 10.95, which was 0.55 higher than the previous day. The implied volatity was 21.49, the open interest changed by 19 which increased total open position to 75

On 19 Nov LICI was trading at 914.05. The strike last trading price was 10.4, which was -0.2 lower than the previous day. The implied volatity was 22.74, the open interest changed by 6 which increased total open position to 55

On 18 Nov LICI was trading at 915.50. The strike last trading price was 10.55, which was -0.95 lower than the previous day. The implied volatity was 22.81, the open interest changed by 18 which increased total open position to 49

On 17 Nov LICI was trading at 915.35. The strike last trading price was 11.55, which was -4.95 lower than the previous day. The implied volatity was 23.74, the open interest changed by 29 which increased total open position to 30

On 14 Nov LICI was trading at 909.45. The strike last trading price was 16.5, which was -25.5 lower than the previous day. The implied volatity was 25.98, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LICI was trading at 902.85. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LICI was trading at 900.15. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LICI was trading at 900.60. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LICI was trading at 899.70. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LICI was trading at 924.15. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LICI was trading at 896.10. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LICI was trading at 905.70. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was 3.30, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LICI was trading at 919.90. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LICI was trading at 894.70. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LICI was trading at 900.75. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LICI was trading at 908.75. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LICI was trading at 899.90. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LICI was trading at 897.65. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LICI was trading at 899.95. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LICI was trading at 892.10. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LICI was trading at 891.85. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LICI was trading at 885.50. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LICI was trading at 898.95. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LICI was trading at 902.00. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LICI was trading at 897.25. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LICI was trading at 897.80. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LICI was trading at 895.20. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LICI was trading at 893.80. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LICI was trading at 912.35. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LICI was trading at 905.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0

Related Pages for LICI

LICI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD