LICI

Life Insura Corp Of India

847.4 +2.85 (0.34%)

L: 835.8 H: 849.9

Back to Option Chain

Historical option data for LICI
18 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LICI 30-DEC-2025 810 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

18 Dec	847.40	88.75 ₹ 62,125	-21.1 -14770.00	-	0 0	0 0	1 700
17 Dec	844.55	88.75 ₹ 62,125	-21.1 -14770.00	-	0 0	0 0	1 700
16 Dec	854.50	88.75 ₹ 62,125	-21.1 -14770.00	-	0 0	0 0	1 700
15 Dec	856.90	88.75 ₹ 62,125	-21.1 -14770.00	-	0 0	0 0	0 0
12 Dec	867.60	88.75 ₹ 62,125	-21.1 -14770.00	-	0 0	0 0	1 700
11 Dec	858.35	88.75 ₹ 62,125	-21.1 -14770.00	-	0 0	0 0	1 700
10 Dec	858.95	88.75 ₹ 62,125	-21.1 -14770.00	-	0 0	0 0	1 700
9 Dec	860.95	88.75 ₹ 62,125	-21.1 -14770.00	-	0 0	0 0	0 0
8 Dec	857.55	88.75 ₹ 62,125	-21.1 -14770.00	-	0 0	0 0	1 700
5 Dec	869.90	88.75 ₹ 62,125	-21.1 -14770.00	-	0 0	0 0	0 0
4 Dec	876.65	88.75 ₹ 62,125	-21.1 -14770.00	-	0 0	0 0	0 0
3 Dec	868.05	88.75 ₹ 62,125	-21.1 -14770.00	-	0 0	0 0	0 0
2 Dec	883.90	88.75 ₹ 62,125	-21.1 -14770.00	-	0 0	0 0	0 0
1 Dec	882.10	88.75 ₹ 62,125	-21.1 -14770.00	-	0 0	0 0	0 0
28 Nov	894.45	88.75 ₹ 62,125	-21.1 -14770.00	-	0 0	0 0	0 0
27 Nov	900.25	88.75 ₹ 62,125	-21.1 -14770.00	-	0 0	0 0	0 0
26 Nov	894.80	88.75 ₹ 62,125	-21.1 -14770.00	-	0 0	0 0	0 0
25 Nov	897.65	88.75 ₹ 62,125	-21.1 -14770.00	-	0 0	1 700	0 0
24 Nov	895.05	88.75 ₹ 62,125	-21.1 -14770.00	-	1 700	0 0	0 0
21 Nov	902.40	109.85 ₹ 76,895	0 0.00	-	0 0	0 0	0 0

For Life Insura Corp Of India - strike price 810 expiring on 30DEC2025

Delta for 810 CE is -

Historical price for 810 CE is as follows

On 18 Dec LICI was trading at 847.40. The strike last trading price was 88.75, which was -21.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Dec LICI was trading at 844.55. The strike last trading price was 88.75, which was -21.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec LICI was trading at 854.50. The strike last trading price was 88.75, which was -21.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 15 Dec LICI was trading at 856.90. The strike last trading price was 88.75, which was -21.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LICI was trading at 867.60. The strike last trading price was 88.75, which was -21.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec LICI was trading at 858.35. The strike last trading price was 88.75, which was -21.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec LICI was trading at 858.95. The strike last trading price was 88.75, which was -21.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec LICI was trading at 860.95. The strike last trading price was 88.75, which was -21.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LICI was trading at 857.55. The strike last trading price was 88.75, which was -21.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec LICI was trading at 869.90. The strike last trading price was 88.75, which was -21.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LICI was trading at 876.65. The strike last trading price was 88.75, which was -21.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LICI was trading at 868.05. The strike last trading price was 88.75, which was -21.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LICI was trading at 883.90. The strike last trading price was 88.75, which was -21.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LICI was trading at 882.10. The strike last trading price was 88.75, which was -21.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LICI was trading at 894.45. The strike last trading price was 88.75, which was -21.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LICI was trading at 900.25. The strike last trading price was 88.75, which was -21.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LICI was trading at 894.80. The strike last trading price was 88.75, which was -21.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov LICI was trading at 897.65. The strike last trading price was 88.75, which was -21.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Nov LICI was trading at 895.05. The strike last trading price was 88.75, which was -21.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov LICI was trading at 902.40. The strike last trading price was 109.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LICI 30DEC2025 810 PE
Delta: -0.08 Vega: 0.23 Theta: -0.17 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	847.40	1.1 ₹ 770	-0.3 -210.00	19.72	193 1,35,100	27 18,900	221 1,54,700
17 Dec	844.55	1.5 ₹ 1,050	0.25 175.00	18.88	101 70,700	23 16,100	194 1,35,800
16 Dec	854.50	1.3 ₹ 910	0.1 70.00	21.11	82 57,400	-17 -11,900	172 1,20,400
15 Dec	856.90	1.3 ₹ 910	0.15 105.00	21.11	80 56,000	28 19,600	189 1,32,300
12 Dec	867.60	1.15 ₹ 805	-0.3 -210.00	21.88	100 70,000	-23 -16,100	161 1,12,700
11 Dec	858.35	1.4 ₹ 980	-0.15 -105.00	19.89	46 32,200	-5 -3,500	185 1,29,500
10 Dec	858.95	1.5 ₹ 1,050	0 0.00	19.92	120 84,000	27 18,900	190 1,33,000
9 Dec	860.95	1.45 ₹ 1,015	-0.55 -385.00	20.30	134 93,800	25 17,500	159 1,11,300
8 Dec	857.55	2.1 ₹ 1,470	0.55 385.00	20.05	333 2,33,100	95 66,500	134 93,800
5 Dec	869.90	1.4 ₹ 980	0.2 140.00	-	0 0	0 0	0 0
4 Dec	876.65	1.4 ₹ 980	0.2 140.00	-	0 0	-4 -2,800	0 0
3 Dec	868.05	1.4 ₹ 980	0.2 140.00	20.14	29 20,300	-3 -2,100	40 28,000
2 Dec	883.90	1.2 ₹ 840	-0.15 -105.00	21.40	26 18,200	3 2,100	44 30,800
1 Dec	882.10	1.25 ₹ 875	-10.2 -7140.00	21.31	44 30,800	37 25,900	37 25,900
28 Nov	894.45	11.45 ₹ 8,015	0 0.00	9.97	0 0	0 0	0 0
27 Nov	900.25	11.45 ₹ 8,015	0 0.00	10.41	0 0	0 0	0 0
26 Nov	894.80	11.45 ₹ 8,015	0 0.00	9.86	0 0	0 0	0 0
25 Nov	897.65	11.45 ₹ 8,015	0 0.00	9.98	0 0	0 0	0 0
24 Nov	895.05	11.45 ₹ 8,015	0 0.00	9.68	0 0	0 0	0 0
21 Nov	902.40	11.45 ₹ 8,015	0 0.00	10.03	0 0	0 0	0 0

For Life Insura Corp Of India - strike price 810 expiring on 30DEC2025

Delta for 810 PE is -0.08

Historical price for 810 PE is as follows

On 18 Dec LICI was trading at 847.40. The strike last trading price was 1.1, which was -0.3 lower than the previous day. The implied volatity was 19.72, the open interest changed by 27 which increased total open position to 221

On 17 Dec LICI was trading at 844.55. The strike last trading price was 1.5, which was 0.25 higher than the previous day. The implied volatity was 18.88, the open interest changed by 23 which increased total open position to 194

On 16 Dec LICI was trading at 854.50. The strike last trading price was 1.3, which was 0.1 higher than the previous day. The implied volatity was 21.11, the open interest changed by -17 which decreased total open position to 172

On 15 Dec LICI was trading at 856.90. The strike last trading price was 1.3, which was 0.15 higher than the previous day. The implied volatity was 21.11, the open interest changed by 28 which increased total open position to 189

On 12 Dec LICI was trading at 867.60. The strike last trading price was 1.15, which was -0.3 lower than the previous day. The implied volatity was 21.88, the open interest changed by -23 which decreased total open position to 161

On 11 Dec LICI was trading at 858.35. The strike last trading price was 1.4, which was -0.15 lower than the previous day. The implied volatity was 19.89, the open interest changed by -5 which decreased total open position to 185

On 10 Dec LICI was trading at 858.95. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 19.92, the open interest changed by 27 which increased total open position to 190

On 9 Dec LICI was trading at 860.95. The strike last trading price was 1.45, which was -0.55 lower than the previous day. The implied volatity was 20.30, the open interest changed by 25 which increased total open position to 159

On 8 Dec LICI was trading at 857.55. The strike last trading price was 2.1, which was 0.55 higher than the previous day. The implied volatity was 20.05, the open interest changed by 95 which increased total open position to 134

On 5 Dec LICI was trading at 869.90. The strike last trading price was 1.4, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LICI was trading at 876.65. The strike last trading price was 1.4, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0

On 3 Dec LICI was trading at 868.05. The strike last trading price was 1.4, which was 0.2 higher than the previous day. The implied volatity was 20.14, the open interest changed by -3 which decreased total open position to 40

On 2 Dec LICI was trading at 883.90. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was 21.40, the open interest changed by 3 which increased total open position to 44

On 1 Dec LICI was trading at 882.10. The strike last trading price was 1.25, which was -10.2 lower than the previous day. The implied volatity was 21.31, the open interest changed by 37 which increased total open position to 37

On 28 Nov LICI was trading at 894.45. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was 9.97, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LICI was trading at 900.25. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was 10.41, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LICI was trading at 894.80. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was 9.86, the open interest changed by 0 which decreased total open position to 0

On 25 Nov LICI was trading at 897.65. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was 9.98, the open interest changed by 0 which decreased total open position to 0

On 24 Nov LICI was trading at 895.05. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was 9.68, the open interest changed by 0 which decreased total open position to 0

On 21 Nov LICI was trading at 902.40. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was 10.03, the open interest changed by 0 which decreased total open position to 0

Related Pages for LICI

LICI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD