LICI

Life Insura Corp Of India

847.4 +2.85 (0.34%)

L: 835.8 H: 849.9

Back to Option Chain

Historical option data for LICI
18 Dec 2025 04:03 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LICI 30-DEC-2025 780 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	847.40	70 ₹ 49,000	-13.55 -9485.00	-	0 0	0 0	1 700
17 Dec	844.55	70 ₹ 49,000	-13.55 -9485.00	37.48	1 700	0 0	1 700
16 Dec	854.50	83.55 ₹ 58,485	-26.45 -18515.00	47.64	1 700	0 0	0 0
15 Dec	856.90	110 ₹ 77,000	-10 -7000.00	-	0 0	0 0	0 0
12 Dec	867.60	110 ₹ 77,000	-10 -7000.00	-	0 0	0 0	0 0
11 Dec	858.35	110 ₹ 77,000	-10 -7000.00	-	0 0	0 0	0 0
10 Dec	858.95	110 ₹ 77,000	-10 -7000.00	-	0 0	0 0	0 0
9 Dec	860.95	110 ₹ 77,000	-10 -7000.00	-	0 0	0 0	0 0
8 Dec	857.55	110 ₹ 77,000	-10 -7000.00	-	0 0	0 0	0 0
4 Dec	876.65	110 ₹ 77,000	-10 -7000.00	-	0 0	0 0	0 0
3 Dec	868.05	110 ₹ 77,000	-10 -7000.00	-	0 0	-1 -700	0 0
2 Dec	883.90	110 ₹ 77,000	-10 -7000.00	27.35	1 700	0 0	1 700
1 Dec	882.10	120 ₹ 84,000	-24 -16800.00	-	0 0	0 0	0 0

28 Nov	894.45	120 ₹ 84,000	-24 -16800.00	-	0 0	0 0	0 0
27 Nov	900.25	120 ₹ 84,000	-24 -16800.00	-	0 0	0 0	0 0
25 Nov	897.65	120 ₹ 84,000	-24 -16800.00	-	0 0	1 700	0 0
24 Nov	895.05	120 ₹ 84,000	-24 -16800.00	-	1 700	0 0	0 0

For Life Insura Corp Of India - strike price 780 expiring on 30DEC2025

Delta for 780 CE is -

Historical price for 780 CE is as follows

On 18 Dec LICI was trading at 847.40. The strike last trading price was 70, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Dec LICI was trading at 844.55. The strike last trading price was 70, which was -13.55 lower than the previous day. The implied volatity was 37.48, the open interest changed by 0 which decreased total open position to 1

On 16 Dec LICI was trading at 854.50. The strike last trading price was 83.55, which was -26.45 lower than the previous day. The implied volatity was 47.64, the open interest changed by 0 which decreased total open position to 0

On 15 Dec LICI was trading at 856.90. The strike last trading price was 110, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LICI was trading at 867.60. The strike last trading price was 110, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec LICI was trading at 858.35. The strike last trading price was 110, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec LICI was trading at 858.95. The strike last trading price was 110, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec LICI was trading at 860.95. The strike last trading price was 110, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LICI was trading at 857.55. The strike last trading price was 110, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LICI was trading at 876.65. The strike last trading price was 110, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LICI was trading at 868.05. The strike last trading price was 110, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 2 Dec LICI was trading at 883.90. The strike last trading price was 110, which was -10 lower than the previous day. The implied volatity was 27.35, the open interest changed by 0 which decreased total open position to 1

On 1 Dec LICI was trading at 882.10. The strike last trading price was 120, which was -24 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LICI was trading at 894.45. The strike last trading price was 120, which was -24 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LICI was trading at 900.25. The strike last trading price was 120, which was -24 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov LICI was trading at 897.65. The strike last trading price was 120, which was -24 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Nov LICI was trading at 895.05. The strike last trading price was 120, which was -24 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LICI 30DEC2025 780 PE
Delta: -0.03 Vega: 0.11 Theta: -0.11 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	847.40	0.5 ₹ 350	-0.05 -35.00	26.26	44 30,800	3 2,100	85 59,500
17 Dec	844.55	0.55 ₹ 385	0.05 35.00	24.36	41 28,700	-1 -700	82 57,400
16 Dec	854.50	0.5 ₹ 350	0.05 35.00	25.99	13 9,100	0 0	82 57,400
15 Dec	856.90	0.45 ₹ 315	-0.05 -35.00	25.25	19 13,300	-3 -2,100	82 57,400
12 Dec	867.60	0.45 ₹ 315	-0.15 -105.00	25.71	49 34,300	-4 -2,800	86 60,200
11 Dec	858.35	0.6 ₹ 420	-0.05 -35.00	24.31	29 20,300	18 12,600	83 58,100
10 Dec	858.95	0.65 ₹ 455	0.15 105.00	24.13	8 5,600	0 0	65 45,500
9 Dec	860.95	0.5 ₹ 350	-0.1 -70.00	23.31	56 39,200	18 12,600	64 44,800
8 Dec	857.55	0.6 ₹ 420	0 0.00	-	0 0	0 0	46 32,200
4 Dec	876.65	0.6 ₹ 420	0 0.00	24.52	1 700	0 0	46 32,200
3 Dec	868.05	0.6 ₹ 420	0.1 70.00	23.22	1 700	0 0	46 32,200
2 Dec	883.90	0.45 ₹ 315	-0.1 -70.00	-	0 0	20 14,000	0 0
1 Dec	882.10	0.45 ₹ 315	-0.1 -70.00	23.35	28 19,600	22 15,400	48 33,600
28 Nov	894.45	0.55 ₹ 385	0.25 175.00	24.83	16 11,200	-3 -2,100	26 18,200
27 Nov	900.25	0.4 ₹ 280	-0.4 -280.00	24.11	48 33,600	11 7,700	29 20,300
25 Nov	897.65	0.8 ₹ 560	-0.1 -70.00	25.88	3 2,100	0 0	18 12,600
24 Nov	895.05	0.9 ₹ 630	-10.9 -7630.00	25.72	18 12,600	17 11,900	17 11,900

For Life Insura Corp Of India - strike price 780 expiring on 30DEC2025

Delta for 780 PE is -0.03

Historical price for 780 PE is as follows

On 18 Dec LICI was trading at 847.40. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 26.26, the open interest changed by 3 which increased total open position to 85

On 17 Dec LICI was trading at 844.55. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 24.36, the open interest changed by -1 which decreased total open position to 82

On 16 Dec LICI was trading at 854.50. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 25.99, the open interest changed by 0 which decreased total open position to 82

On 15 Dec LICI was trading at 856.90. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 25.25, the open interest changed by -3 which decreased total open position to 82

On 12 Dec LICI was trading at 867.60. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 25.71, the open interest changed by -4 which decreased total open position to 86

On 11 Dec LICI was trading at 858.35. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 24.31, the open interest changed by 18 which increased total open position to 83

On 10 Dec LICI was trading at 858.95. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was 24.13, the open interest changed by 0 which decreased total open position to 65

On 9 Dec LICI was trading at 860.95. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 23.31, the open interest changed by 18 which increased total open position to 64

On 8 Dec LICI was trading at 857.55. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46

On 4 Dec LICI was trading at 876.65. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 24.52, the open interest changed by 0 which decreased total open position to 46

On 3 Dec LICI was trading at 868.05. The strike last trading price was 0.6, which was 0.1 higher than the previous day. The implied volatity was 23.22, the open interest changed by 0 which decreased total open position to 46

On 2 Dec LICI was trading at 883.90. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0

On 1 Dec LICI was trading at 882.10. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 23.35, the open interest changed by 22 which increased total open position to 48

On 28 Nov LICI was trading at 894.45. The strike last trading price was 0.55, which was 0.25 higher than the previous day. The implied volatity was 24.83, the open interest changed by -3 which decreased total open position to 26

On 27 Nov LICI was trading at 900.25. The strike last trading price was 0.4, which was -0.4 lower than the previous day. The implied volatity was 24.11, the open interest changed by 11 which increased total open position to 29

On 25 Nov LICI was trading at 897.65. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was 25.88, the open interest changed by 0 which decreased total open position to 18

On 24 Nov LICI was trading at 895.05. The strike last trading price was 0.9, which was -10.9 lower than the previous day. The implied volatity was 25.72, the open interest changed by 17 which increased total open position to 17

Related Pages for LICI

LICI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD