LICI

Life Insura Corp Of India

847.4 +2.85 (0.34%)

L: 835.8 H: 849.9

Back to Option Chain

Historical option data for LICI
18 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LICI 30-DEC-2025 1020 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	847.40	0.15 ₹ 105	0 0.00	-	1 700	0 0	30 21,000
17 Dec	844.55	0.15 ₹ 105	-0.2 -140.00	39.79	8 5,600	-2 -1,400	30 21,000
16 Dec	854.50	0.35 ₹ 245	0.15 105.00	-	0 0	0 0	32 22,400
15 Dec	856.90	0.35 ₹ 245	0.15 105.00	-	0 0	0 0	0 0
12 Dec	867.60	0.35 ₹ 245	0.15 105.00	32.39	4 2,800	1 700	31 21,700
11 Dec	858.35	0.2 ₹ 140	-0.25 -175.00	-	0 0	0 0	30 21,000
10 Dec	858.95	0.2 ₹ 140	-0.25 -175.00	30.06	1 700	0 0	31 21,700
9 Dec	860.95	0.45 ₹ 315	-0.05 -35.00	31.97	4 2,800	-1 -700	32 22,400

8 Dec	857.55	0.5 ₹ 350	0.15 105.00	33.01	31 21,700	-20 -14,000	43 30,100
5 Dec	869.90	0.35 ₹ 245	-0.25 -175.00	26.54	17 11,900	-1 -700	63 44,100
4 Dec	876.65	0.6 ₹ 420	0 0.00	-	0 0	0 0	0 0
3 Dec	868.05	0.6 ₹ 420	0 0.00	-	0 0	-13 -9,100	0 0
2 Dec	883.90	0.6 ₹ 420	0 0.00	25.01	14 9,800	-13 -9,100	64 44,800
1 Dec	882.10	0.6 ₹ 420	-0.2 -140.00	24.49	27 18,900	-21 -14,700	78 54,600
28 Nov	894.45	0.8 ₹ 560	0.05 35.00	22.57	26 18,200	-4 -2,800	98 68,600
27 Nov	900.25	0.75 ₹ 525	-0.05 -35.00	20.95	5 3,500	-1 -700	99 69,300
26 Nov	894.80	0.8 ₹ 560	-0.3 -210.00	21.46	16 11,200	-5 -3,500	100 70,000
25 Nov	897.65	1.1 ₹ 770	-0.15 -105.00	22.10	2 1,400	0 0	105 73,500
24 Nov	895.05	1.25 ₹ 875	-0.5 -350.00	22.68	42 29,400	-9 -6,300	106 74,200
21 Nov	902.40	1.7 ₹ 1,190	-0.65 -455.00	21.75	28 19,600	-11 -7,700	114 79,800
20 Nov	908.30	2.35 ₹ 1,645	-1.05 -735.00	22.23	28 19,600	5 3,500	124 86,800
19 Nov	914.05	3.35 ₹ 2,345	-0.4 -280.00	22.49	128 89,600	33 23,100	118 82,600
18 Nov	915.50	3.7 ₹ 2,590	-0.95 -665.00	22.69	54 37,800	40 28,000	85 59,500
17 Nov	915.35	4.65 ₹ 3,255	0.1 70.00	23.79	20 14,000	13 9,100	45 31,500
14 Nov	909.45	4.55 ₹ 3,185	0.2 140.00	24.03	19 13,300	6 4,200	31 21,700
13 Nov	902.85	4.4 ₹ 3,080	-0.3 -210.00	24.72	21 14,700	14 9,800	25 17,500
12 Nov	900.15	4.7 ₹ 3,290	-0.3 -210.00	25.61	4 2,800	3 2,100	10 7,000
11 Nov	900.60	5 ₹ 3,500	-18.15 -12705.00	25.46	7 4,900	4 2,800	4 2,800

For Life Insura Corp Of India - strike price 1020 expiring on 30DEC2025

Delta for 1020 CE is -

Historical price for 1020 CE is as follows

On 18 Dec LICI was trading at 847.40. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30

On 17 Dec LICI was trading at 844.55. The strike last trading price was 0.15, which was -0.2 lower than the previous day. The implied volatity was 39.79, the open interest changed by -2 which decreased total open position to 30

On 16 Dec LICI was trading at 854.50. The strike last trading price was 0.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 15 Dec LICI was trading at 856.90. The strike last trading price was 0.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LICI was trading at 867.60. The strike last trading price was 0.35, which was 0.15 higher than the previous day. The implied volatity was 32.39, the open interest changed by 1 which increased total open position to 31

On 11 Dec LICI was trading at 858.35. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30

On 10 Dec LICI was trading at 858.95. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was 30.06, the open interest changed by 0 which decreased total open position to 31

On 9 Dec LICI was trading at 860.95. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 31.97, the open interest changed by -1 which decreased total open position to 32

On 8 Dec LICI was trading at 857.55. The strike last trading price was 0.5, which was 0.15 higher than the previous day. The implied volatity was 33.01, the open interest changed by -20 which decreased total open position to 43

On 5 Dec LICI was trading at 869.90. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 26.54, the open interest changed by -1 which decreased total open position to 63

On 4 Dec LICI was trading at 876.65. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LICI was trading at 868.05. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 0

On 2 Dec LICI was trading at 883.90. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 25.01, the open interest changed by -13 which decreased total open position to 64

On 1 Dec LICI was trading at 882.10. The strike last trading price was 0.6, which was -0.2 lower than the previous day. The implied volatity was 24.49, the open interest changed by -21 which decreased total open position to 78

On 28 Nov LICI was trading at 894.45. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 22.57, the open interest changed by -4 which decreased total open position to 98

On 27 Nov LICI was trading at 900.25. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 20.95, the open interest changed by -1 which decreased total open position to 99

On 26 Nov LICI was trading at 894.80. The strike last trading price was 0.8, which was -0.3 lower than the previous day. The implied volatity was 21.46, the open interest changed by -5 which decreased total open position to 100

On 25 Nov LICI was trading at 897.65. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 22.10, the open interest changed by 0 which decreased total open position to 105

On 24 Nov LICI was trading at 895.05. The strike last trading price was 1.25, which was -0.5 lower than the previous day. The implied volatity was 22.68, the open interest changed by -9 which decreased total open position to 106

On 21 Nov LICI was trading at 902.40. The strike last trading price was 1.7, which was -0.65 lower than the previous day. The implied volatity was 21.75, the open interest changed by -11 which decreased total open position to 114

On 20 Nov LICI was trading at 908.30. The strike last trading price was 2.35, which was -1.05 lower than the previous day. The implied volatity was 22.23, the open interest changed by 5 which increased total open position to 124

On 19 Nov LICI was trading at 914.05. The strike last trading price was 3.35, which was -0.4 lower than the previous day. The implied volatity was 22.49, the open interest changed by 33 which increased total open position to 118

On 18 Nov LICI was trading at 915.50. The strike last trading price was 3.7, which was -0.95 lower than the previous day. The implied volatity was 22.69, the open interest changed by 40 which increased total open position to 85

On 17 Nov LICI was trading at 915.35. The strike last trading price was 4.65, which was 0.1 higher than the previous day. The implied volatity was 23.79, the open interest changed by 13 which increased total open position to 45

On 14 Nov LICI was trading at 909.45. The strike last trading price was 4.55, which was 0.2 higher than the previous day. The implied volatity was 24.03, the open interest changed by 6 which increased total open position to 31

On 13 Nov LICI was trading at 902.85. The strike last trading price was 4.4, which was -0.3 lower than the previous day. The implied volatity was 24.72, the open interest changed by 14 which increased total open position to 25

On 12 Nov LICI was trading at 900.15. The strike last trading price was 4.7, which was -0.3 lower than the previous day. The implied volatity was 25.61, the open interest changed by 3 which increased total open position to 10

On 11 Nov LICI was trading at 900.60. The strike last trading price was 5, which was -18.15 lower than the previous day. The implied volatity was 25.46, the open interest changed by 4 which increased total open position to 4

LICI 30DEC2025 1020 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	847.40	123.65 ₹ 86,555	-3.7 -2590.00	-	0 0	0 0	0 0
17 Dec	844.55	123.65 ₹ 86,555	-3.7 -2590.00	-	0 0	0 0	0 0
16 Dec	854.50	123.65 ₹ 86,555	-3.7 -2590.00	-	0 0	0 0	0 0
15 Dec	856.90	123.65 ₹ 86,555	-3.7 -2590.00	-	0 0	0 0	0 0
12 Dec	867.60	123.65 ₹ 86,555	-3.7 -2590.00	-	0 0	0 0	0 0
11 Dec	858.35	123.65 ₹ 86,555	-3.7 -2590.00	-	0 0	0 0	0 0
10 Dec	858.95	123.65 ₹ 86,555	-3.7 -2590.00	-	0 0	0 0	0 0
9 Dec	860.95	123.65 ₹ 86,555	-3.7 -2590.00	-	0 0	0 0	0 0
8 Dec	857.55	123.65 ₹ 86,555	-3.7 -2590.00	-	0 0	0 0	0 0
5 Dec	869.90	123.65 ₹ 86,555	-3.7 -2590.00	-	0 0	0 0	0 0
4 Dec	876.65	123.65 ₹ 86,555	-3.7 -2590.00	-	0 0	0 0	0 0
3 Dec	868.05	123.65 ₹ 86,555	-3.7 -2590.00	-	0 0	0 0	0 0
2 Dec	883.90	123.65 ₹ 86,555	-3.7 -2590.00	-	0 0	0 0	0 0
1 Dec	882.10	123.65 ₹ 86,555	-3.7 -2590.00	-	0 0	0 0	0 0
28 Nov	894.45	123.65 ₹ 86,555	-3.7 -2590.00	-	0 0	0 0	0 0
27 Nov	900.25	123.65 ₹ 86,555	-3.7 -2590.00	-	0 0	0 0	0 0
26 Nov	894.80	123.65 ₹ 86,555	-3.7 -2590.00	-	0 0	0 0	0 0
25 Nov	897.65	123.65 ₹ 86,555	-3.7 -2590.00	-	0 0	0 0	0 0
24 Nov	895.05	123.65 ₹ 86,555	-3.7 -2590.00	37.27	2 1,400	1 700	1 700
21 Nov	902.40	127.35 ₹ 89,145	0 0.00	-	0 0	0 0	0 0
20 Nov	908.30	127.35 ₹ 89,145	0 0.00	-	0 0	0 0	0 0
19 Nov	914.05	127.35 ₹ 89,145	0 0.00	-	0 0	0 0	0 0
18 Nov	915.50	127.35 ₹ 89,145	0 0.00	-	0 0	0 0	0 0
17 Nov	915.35	127.35 ₹ 89,145	0 0.00	-	0 0	0 0	0 0
14 Nov	909.45	127.35 ₹ 89,145	0 0.00	-	0 0	0 0	0 0
13 Nov	902.85	127.35 ₹ 89,145	0 0.00	-	0 0	0 0	0 0
12 Nov	900.15	127.35 ₹ 89,145	0 0.00	-	0 0	0 0	0 0
11 Nov	900.60	127.35 ₹ 89,145	0 0.00	-	0 0	0 0	0 0

For Life Insura Corp Of India - strike price 1020 expiring on 30DEC2025

Delta for 1020 PE is -

Historical price for 1020 PE is as follows

On 18 Dec LICI was trading at 847.40. The strike last trading price was 123.65, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec LICI was trading at 844.55. The strike last trading price was 123.65, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec LICI was trading at 854.50. The strike last trading price was 123.65, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec LICI was trading at 856.90. The strike last trading price was 123.65, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LICI was trading at 867.60. The strike last trading price was 123.65, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec LICI was trading at 858.35. The strike last trading price was 123.65, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec LICI was trading at 858.95. The strike last trading price was 123.65, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec LICI was trading at 860.95. The strike last trading price was 123.65, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LICI was trading at 857.55. The strike last trading price was 123.65, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec LICI was trading at 869.90. The strike last trading price was 123.65, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LICI was trading at 876.65. The strike last trading price was 123.65, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LICI was trading at 868.05. The strike last trading price was 123.65, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LICI was trading at 883.90. The strike last trading price was 123.65, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LICI was trading at 882.10. The strike last trading price was 123.65, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LICI was trading at 894.45. The strike last trading price was 123.65, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LICI was trading at 900.25. The strike last trading price was 123.65, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LICI was trading at 894.80. The strike last trading price was 123.65, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov LICI was trading at 897.65. The strike last trading price was 123.65, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov LICI was trading at 895.05. The strike last trading price was 123.65, which was -3.7 lower than the previous day. The implied volatity was 37.27, the open interest changed by 1 which increased total open position to 1

On 21 Nov LICI was trading at 902.40. The strike last trading price was 127.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov LICI was trading at 908.30. The strike last trading price was 127.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov LICI was trading at 914.05. The strike last trading price was 127.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov LICI was trading at 915.50. The strike last trading price was 127.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LICI was trading at 915.35. The strike last trading price was 127.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LICI was trading at 909.45. The strike last trading price was 127.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LICI was trading at 902.85. The strike last trading price was 127.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LICI was trading at 900.15. The strike last trading price was 127.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LICI was trading at 900.60. The strike last trading price was 127.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LICI

LICI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD