LICHSGFIN

Lic Housing Finance Ltd

528.1 +3.30 (0.63%)

L: 520.7 H: 529.1

Back to Option Chain

Historical option data for LICHSGFIN
18 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LICHSGFIN 30-DEC-2025 620 CE
Delta: 0.01 Vega: 0.02 Theta: -0.04 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	528.10	0.1 ₹ 100	-0.1 -100.00	36.18	4 4,000	0 0	59 59,000
17 Dec	524.80	0.2 ₹ 200	-0.25 -250.00	-	0 0	0 0	59 59,000
16 Dec	525.80	0.2 ₹ 200	-0.25 -250.00	37.96	11 11,000	-1 -1,000	59 59,000

15 Dec	531.45	0.45 ₹ 450	0.25 250.00	38.46	20 20,000	0 0	60 60,000
12 Dec	532.40	0.2 ₹ 200	0 0.00	30.59	2 2,000	0 0	62 62,000
11 Dec	533.40	0.2 ₹ 200	0 0.00	-	6 6,000	-1 -1,000	67 67,000
10 Dec	531.40	0.2 ₹ 200	0 0.00	-	0 0	0 0	68 68,000
9 Dec	533.20	0.2 ₹ 200	0 0.00	27.84	5 5,000	0 0	68 68,000
8 Dec	522.80	0.2 ₹ 200	-0.3 -300.00	30.54	25 25,000	-7 -7,000	72 72,000
5 Dec	541.80	0.5 ₹ 500	-0.2 -200.00	-	0 0	0 0	0 0
4 Dec	546.95	0.5 ₹ 500	-0.2 -200.00	-	0 0	0 0	0 0
3 Dec	549.40	0.5 ₹ 500	-0.2 -200.00	-	0 0	0 0	0 0
2 Dec	554.65	0.5 ₹ 500	-0.2 -200.00	-	0 0	0 0	0 0
1 Dec	550.65	0.5 ₹ 500	-0.2 -200.00	-	0 0	0 0	0 0
28 Nov	549.10	0.5 ₹ 500	-0.2 -200.00	-	0 0	-11 -11,000	0 0
27 Nov	550.25	0.5 ₹ 500	-0.2 -200.00	20.17	12 12,000	-10 -10,000	80 80,000
26 Nov	555.80	0.7 ₹ 700	0.2 200.00	19.77	28 28,000	-2 -2,000	90 90,000
25 Nov	548.10	0.45 ₹ 450	-0.15 -150.00	19.88	5 5,000	4 4,000	91 91,000
24 Nov	545.95	0.6 ₹ 600	-0.1 -100.00	21.18	8 8,000	1 1,000	87 87,000
21 Nov	545.90	0.7 ₹ 700	-0.3 -300.00	20.58	31 31,000	3 3,000	81 81,000
20 Nov	554.80	1.05 ₹ 1,050	-0.55 -550.00	20.03	53 53,000	10 10,000	78 78,000
19 Nov	563.60	1.6 ₹ 1,600	-0.5 -500.00	18.89	37 37,000	-2 -2,000	67 67,000
18 Nov	567.55	2.05 ₹ 2,050	-0.8 -800.00	18.72	30 30,000	22 22,000	69 69,000
17 Nov	571.00	2.85 ₹ 2,850	0.15 150.00	18.97	12 12,000	8 8,000	48 48,000
14 Nov	567.70	2.75 ₹ 2,750	-0.1 -100.00	19.03	18 18,000	7 7,000	40 40,000
13 Nov	567.90	2.85 ₹ 2,850	-0.65 -650.00	19.18	15 15,000	-3 -3,000	33 33,000
12 Nov	572.80	3.5 ₹ 3,500	0.35 350.00	18.77	12 12,000	-2 -2,000	26 26,000
11 Nov	571.50	3.15 ₹ 3,150	-1.5 -1500.00	-	0 0	1 1,000	0 0
10 Nov	571.70	3.15 ₹ 3,150	-1.5 -1500.00	18.11	1 1,000	0 0	27 27,000
7 Nov	571.20	4.65 ₹ 4,650	0.65 650.00	19.85	9 9,000	-1 -1,000	28 28,000
6 Nov	570.15	4 ₹ 4,000	-2 -2000.00	19.73	2 2,000	0 0	28 28,000
3 Nov	575.55	6 ₹ 6,000	1.15 1150.00	19.55	10 10,000	8 8,000	27 27,000
31 Oct	570.95	4.85 ₹ 4,850	-0.55 -550.00	-	11 11,000	6 6,000	19 19,000
30 Oct	570.45	5.4 ₹ 5,400	-16.8 -16800.00	19.15	14 14,000	4 4,000	4 4,000
29 Oct	593.45	22.2 ₹ 22,200	0 0.00	1.95	0 0	0 0	0 0
24 Oct	579.50	22.2 ₹ 22,200	0 0.00	3.11	0 0	0 0	0 0
23 Oct	580.75	22.2 ₹ 22,200	0 0.00	3.13	0 0	0 0	0 0
21 Oct	573.65	22.2 ₹ 22,200	0 0.00	3.79	0 0	0 0	0 0
20 Oct	573.05	22.2 ₹ 22,200	0 0.00	-	0 0	0 0	0 0
13 Oct	572.35	22.2 ₹ 22,200	0 0.00	-	0 0	0 0	0 0
6 Oct	576.85	22.2 ₹ 22,200	0 0.00	-	0 0	0 0	0 0
3 Oct	578.45	22.2 ₹ 22,200	0 0.00	2.56	0 0	0 0	0 0

For Lic Housing Finance Ltd - strike price 620 expiring on 30DEC2025

Delta for 620 CE is 0.01

Historical price for 620 CE is as follows

On 18 Dec LICHSGFIN was trading at 528.10. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 36.18, the open interest changed by 0 which decreased total open position to 59

On 17 Dec LICHSGFIN was trading at 524.80. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59

On 16 Dec LICHSGFIN was trading at 525.80. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was 37.96, the open interest changed by -1 which decreased total open position to 59

On 15 Dec LICHSGFIN was trading at 531.45. The strike last trading price was 0.45, which was 0.25 higher than the previous day. The implied volatity was 38.46, the open interest changed by 0 which decreased total open position to 60

On 12 Dec LICHSGFIN was trading at 532.40. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 30.59, the open interest changed by 0 which decreased total open position to 62

On 11 Dec LICHSGFIN was trading at 533.40. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 67

On 10 Dec LICHSGFIN was trading at 531.40. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68

On 9 Dec LICHSGFIN was trading at 533.20. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 27.84, the open interest changed by 0 which decreased total open position to 68

On 8 Dec LICHSGFIN was trading at 522.80. The strike last trading price was 0.2, which was -0.3 lower than the previous day. The implied volatity was 30.54, the open interest changed by -7 which decreased total open position to 72

On 5 Dec LICHSGFIN was trading at 541.80. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LICHSGFIN was trading at 546.95. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LICHSGFIN was trading at 549.40. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LICHSGFIN was trading at 554.65. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LICHSGFIN was trading at 550.65. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LICHSGFIN was trading at 549.10. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 0

On 27 Nov LICHSGFIN was trading at 550.25. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was 20.17, the open interest changed by -10 which decreased total open position to 80

On 26 Nov LICHSGFIN was trading at 555.80. The strike last trading price was 0.7, which was 0.2 higher than the previous day. The implied volatity was 19.77, the open interest changed by -2 which decreased total open position to 90

On 25 Nov LICHSGFIN was trading at 548.10. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 19.88, the open interest changed by 4 which increased total open position to 91

On 24 Nov LICHSGFIN was trading at 545.95. The strike last trading price was 0.6, which was -0.1 lower than the previous day. The implied volatity was 21.18, the open interest changed by 1 which increased total open position to 87

On 21 Nov LICHSGFIN was trading at 545.90. The strike last trading price was 0.7, which was -0.3 lower than the previous day. The implied volatity was 20.58, the open interest changed by 3 which increased total open position to 81

On 20 Nov LICHSGFIN was trading at 554.80. The strike last trading price was 1.05, which was -0.55 lower than the previous day. The implied volatity was 20.03, the open interest changed by 10 which increased total open position to 78

On 19 Nov LICHSGFIN was trading at 563.60. The strike last trading price was 1.6, which was -0.5 lower than the previous day. The implied volatity was 18.89, the open interest changed by -2 which decreased total open position to 67

On 18 Nov LICHSGFIN was trading at 567.55. The strike last trading price was 2.05, which was -0.8 lower than the previous day. The implied volatity was 18.72, the open interest changed by 22 which increased total open position to 69

On 17 Nov LICHSGFIN was trading at 571.00. The strike last trading price was 2.85, which was 0.15 higher than the previous day. The implied volatity was 18.97, the open interest changed by 8 which increased total open position to 48

On 14 Nov LICHSGFIN was trading at 567.70. The strike last trading price was 2.75, which was -0.1 lower than the previous day. The implied volatity was 19.03, the open interest changed by 7 which increased total open position to 40

On 13 Nov LICHSGFIN was trading at 567.90. The strike last trading price was 2.85, which was -0.65 lower than the previous day. The implied volatity was 19.18, the open interest changed by -3 which decreased total open position to 33

On 12 Nov LICHSGFIN was trading at 572.80. The strike last trading price was 3.5, which was 0.35 higher than the previous day. The implied volatity was 18.77, the open interest changed by -2 which decreased total open position to 26

On 11 Nov LICHSGFIN was trading at 571.50. The strike last trading price was 3.15, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov LICHSGFIN was trading at 571.70. The strike last trading price was 3.15, which was -1.5 lower than the previous day. The implied volatity was 18.11, the open interest changed by 0 which decreased total open position to 27

On 7 Nov LICHSGFIN was trading at 571.20. The strike last trading price was 4.65, which was 0.65 higher than the previous day. The implied volatity was 19.85, the open interest changed by -1 which decreased total open position to 28

On 6 Nov LICHSGFIN was trading at 570.15. The strike last trading price was 4, which was -2 lower than the previous day. The implied volatity was 19.73, the open interest changed by 0 which decreased total open position to 28

On 3 Nov LICHSGFIN was trading at 575.55. The strike last trading price was 6, which was 1.15 higher than the previous day. The implied volatity was 19.55, the open interest changed by 8 which increased total open position to 27

On 31 Oct LICHSGFIN was trading at 570.95. The strike last trading price was 4.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 19

On 30 Oct LICHSGFIN was trading at 570.45. The strike last trading price was 5.4, which was -16.8 lower than the previous day. The implied volatity was 19.15, the open interest changed by 4 which increased total open position to 4

On 29 Oct LICHSGFIN was trading at 593.45. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LICHSGFIN was trading at 579.50. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LICHSGFIN was trading at 580.75. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LICHSGFIN was trading at 573.65. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LICHSGFIN was trading at 573.05. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LICHSGFIN was trading at 572.35. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LICHSGFIN was trading at 576.85. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LICHSGFIN was trading at 578.45. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0

LICHSGFIN 30DEC2025 620 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	528.10	96.05 ₹ 96,050	12.05 12050.00	-	0 0	0 0	42 42,000
17 Dec	524.80	96.05 ₹ 96,050	12.05 12050.00	57.20	6 6,000	1 1,000	42 42,000
16 Dec	525.80	84 ₹ 84,000	-11.1 -11100.00	-	0 0	0 0	41 41,000
15 Dec	531.45	84 ₹ 84,000	-11.1 -11100.00	-	0 0	0 0	0 0
12 Dec	532.40	84 ₹ 84,000	-11.1 -11100.00	-	0 0	0 0	41 41,000
11 Dec	533.40	84 ₹ 84,000	-11.1 -11100.00	39.28	1 1,000	0 0	42 42,000
10 Dec	531.40	95.1 ₹ 95,100	27.1 27100.00	-	0 0	0 0	42 42,000
9 Dec	533.20	95.1 ₹ 95,100	27.1 27100.00	73.95	3 3,000	0 0	42 42,000
8 Dec	522.80	68 ₹ 68,000	9 9000.00	-	0 0	0 0	42 42,000
5 Dec	541.80	68 ₹ 68,000	9 9000.00	-	0 0	1 1,000	0 0
4 Dec	546.95	68 ₹ 68,000	9 9000.00	-	1 1,000	0 0	41 41,000
3 Dec	549.40	59 ₹ 59,000	-9 -9000.00	-	0 0	0 0	0 0
2 Dec	554.65	59 ₹ 59,000	-9 -9000.00	-	0 0	0 0	0 0
1 Dec	550.65	59 ₹ 59,000	-9 -9000.00	-	0 0	0 0	0 0
28 Nov	549.10	59 ₹ 59,000	-9 -9000.00	-	0 0	0 0	0 0
27 Nov	550.25	59 ₹ 59,000	-9 -9000.00	-	0 0	1 1,000	0 0
26 Nov	555.80	59 ₹ 59,000	-9 -9000.00	16.47	1 1,000	0 0	40 40,000
25 Nov	548.10	68 ₹ 68,000	-1.6 -1600.00	27.57	14 14,000	13 13,000	39 39,000
24 Nov	545.95	69.6 ₹ 69,600	13.1 13100.00	26.15	20 20,000	19 19,000	25 25,000
21 Nov	545.90	56.5 ₹ 56,500	3.4 3400.00	-	0 0	5 5,000	0 0
20 Nov	554.80	56.5 ₹ 56,500	3.4 3400.00	-	5 5,000	4 4,000	5 5,000
19 Nov	563.60	53.1 ₹ 53,100	-14.7 -14700.00	24.41	1 1,000	0 0	0 0
18 Nov	567.55	67.8 ₹ 67,800	0 0.00	-	0 0	0 0	0 0
17 Nov	571.00	67.8 ₹ 67,800	0 0.00	-	0 0	0 0	0 0
14 Nov	567.70	67.8 ₹ 67,800	0 0.00	-	0 0	0 0	0 0
13 Nov	567.90	67.8 ₹ 67,800	0 0.00	-	0 0	0 0	0 0
12 Nov	572.80	67.8 ₹ 67,800	0 0.00	-	0 0	0 0	0 0
11 Nov	571.50	67.8 ₹ 67,800	0 0.00	-	0 0	0 0	0 0
10 Nov	571.70	67.8 ₹ 67,800	0 0.00	-	0 0	0 0	0 0
7 Nov	571.20	67.8 ₹ 67,800	0 0.00	-	0 0	0 0	0 0
6 Nov	570.15	67.8 ₹ 67,800	0 0.00	-	0 0	0 0	0 0
3 Nov	575.55	67.8 ₹ 67,800	0 0.00	-	0 0	0 0	0 0
31 Oct	570.95	67.8 ₹ 67,800	0 0.00	-	0 0	0 0	0 0
30 Oct	570.45	67.8 ₹ 67,800	0 0.00	-	0 0	0 0	0 0
29 Oct	593.45	67.8 ₹ 67,800	0 0.00	-	0 0	0 0	0 0
24 Oct	579.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	580.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	573.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	573.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	572.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	576.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	578.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Lic Housing Finance Ltd - strike price 620 expiring on 30DEC2025

Delta for 620 PE is -

Historical price for 620 PE is as follows

On 18 Dec LICHSGFIN was trading at 528.10. The strike last trading price was 96.05, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42

On 17 Dec LICHSGFIN was trading at 524.80. The strike last trading price was 96.05, which was 12.05 higher than the previous day. The implied volatity was 57.20, the open interest changed by 1 which increased total open position to 42

On 16 Dec LICHSGFIN was trading at 525.80. The strike last trading price was 84, which was -11.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41

On 15 Dec LICHSGFIN was trading at 531.45. The strike last trading price was 84, which was -11.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LICHSGFIN was trading at 532.40. The strike last trading price was 84, which was -11.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41

On 11 Dec LICHSGFIN was trading at 533.40. The strike last trading price was 84, which was -11.1 lower than the previous day. The implied volatity was 39.28, the open interest changed by 0 which decreased total open position to 42

On 10 Dec LICHSGFIN was trading at 531.40. The strike last trading price was 95.1, which was 27.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42

On 9 Dec LICHSGFIN was trading at 533.20. The strike last trading price was 95.1, which was 27.1 higher than the previous day. The implied volatity was 73.95, the open interest changed by 0 which decreased total open position to 42

On 8 Dec LICHSGFIN was trading at 522.80. The strike last trading price was 68, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42

On 5 Dec LICHSGFIN was trading at 541.80. The strike last trading price was 68, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Dec LICHSGFIN was trading at 546.95. The strike last trading price was 68, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41

On 3 Dec LICHSGFIN was trading at 549.40. The strike last trading price was 59, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LICHSGFIN was trading at 554.65. The strike last trading price was 59, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LICHSGFIN was trading at 550.65. The strike last trading price was 59, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LICHSGFIN was trading at 549.10. The strike last trading price was 59, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LICHSGFIN was trading at 550.25. The strike last trading price was 59, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 26 Nov LICHSGFIN was trading at 555.80. The strike last trading price was 59, which was -9 lower than the previous day. The implied volatity was 16.47, the open interest changed by 0 which decreased total open position to 40

On 25 Nov LICHSGFIN was trading at 548.10. The strike last trading price was 68, which was -1.6 lower than the previous day. The implied volatity was 27.57, the open interest changed by 13 which increased total open position to 39

On 24 Nov LICHSGFIN was trading at 545.95. The strike last trading price was 69.6, which was 13.1 higher than the previous day. The implied volatity was 26.15, the open interest changed by 19 which increased total open position to 25

On 21 Nov LICHSGFIN was trading at 545.90. The strike last trading price was 56.5, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 20 Nov LICHSGFIN was trading at 554.80. The strike last trading price was 56.5, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 5

On 19 Nov LICHSGFIN was trading at 563.60. The strike last trading price was 53.1, which was -14.7 lower than the previous day. The implied volatity was 24.41, the open interest changed by 0 which decreased total open position to 0

On 18 Nov LICHSGFIN was trading at 567.55. The strike last trading price was 67.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LICHSGFIN was trading at 571.00. The strike last trading price was 67.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LICHSGFIN was trading at 567.70. The strike last trading price was 67.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LICHSGFIN was trading at 567.90. The strike last trading price was 67.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LICHSGFIN was trading at 572.80. The strike last trading price was 67.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LICHSGFIN was trading at 571.50. The strike last trading price was 67.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LICHSGFIN was trading at 571.70. The strike last trading price was 67.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LICHSGFIN was trading at 571.20. The strike last trading price was 67.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LICHSGFIN was trading at 570.15. The strike last trading price was 67.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LICHSGFIN was trading at 575.55. The strike last trading price was 67.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LICHSGFIN was trading at 570.95. The strike last trading price was 67.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LICHSGFIN was trading at 570.45. The strike last trading price was 67.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LICHSGFIN was trading at 593.45. The strike last trading price was 67.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LICHSGFIN was trading at 579.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LICHSGFIN was trading at 580.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LICHSGFIN was trading at 573.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LICHSGFIN was trading at 573.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LICHSGFIN was trading at 572.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LICHSGFIN was trading at 576.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LICHSGFIN was trading at 578.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LICHSGFIN

LICHSGFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD