LICHSGFIN

Lic Housing Finance Ltd

532.4 -1.00 (-0.19%)

L: 531.1 H: 538.6

Back to Option Chain

Historical option data for LICHSGFIN
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LICHSGFIN 30-DEC-2025 580 CE
Delta: 0.05 Vega: 0.13 Theta: -0.09 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	532.40	0.6 ₹ 600	-0.1 -100.00	22.34	62 62,000	14 14,000	499 4,99,000
11 Dec	533.40	0.65 ₹ 650	-0.05 -50.00	21.23	64 64,000	6 6,000	483 4,83,000
10 Dec	531.40	0.7 ₹ 700	-0.3 -300.00	22.18	119 1,19,000	-39 -39,000	476 4,76,000
9 Dec	533.20	0.9 ₹ 900	0.25 250.00	21.87	117 1,17,000	-32 -32,000	516 5,16,000
8 Dec	522.80	0.65 ₹ 650	-0.7 -700.00	24.08	516 5,16,000	-184 -1,84,000	548 5,48,000
5 Dec	541.80	1.35 ₹ 1,350	-0.75 -750.00	17.78	266 2,66,000	7 7,000	732 7,32,000
4 Dec	546.95	2.1 ₹ 2,100	-0.25 -250.00	18.64	259 2,59,000	72 72,000	724 7,24,000
3 Dec	549.40	2.3 ₹ 2,300	-0.7 -700.00	17.68	209 2,09,000	13 13,000	654 6,54,000
2 Dec	554.65	2.9 ₹ 2,900	0.35 350.00	16.05	236 2,36,000	22 22,000	627 6,27,000
1 Dec	550.65	2.65 ₹ 2,650	0 0.00	17.36	206 2,06,000	29 29,000	605 6,05,000
28 Nov	549.10	2.7 ₹ 2,700	-0.35 -350.00	16.45	351 3,51,000	-54 -54,000	570 5,70,000
27 Nov	550.25	3.05 ₹ 3,050	-1.35 -1350.00	16.56	313 3,13,000	66 66,000	624 6,24,000
26 Nov	555.80	4.4 ₹ 4,400	1.55 1550.00	16.75	617 6,17,000	164 1,64,000	559 5,59,000
25 Nov	548.10	2.75 ₹ 2,750	-0.15 -150.00	16.40	773 7,73,000	97 97,000	390 3,90,000
24 Nov	545.95	3 ₹ 3,000	-0.4 -400.00	17.56	305 3,05,000	103 1,03,000	292 2,92,000
21 Nov	545.90	3.5 ₹ 3,500	-2 -2000.00	17.36	160 1,60,000	42 42,000	194 1,94,000
20 Nov	554.80	5.35 ₹ 5,350	-3.05 -3050.00	17.28	121 1,21,000	37 37,000	152 1,52,000
19 Nov	563.60	8.65 ₹ 8,650	-2.35 -2350.00	17.07	61 61,000	31 31,000	115 1,15,000
18 Nov	567.55	11 ₹ 11,000	-1.85 -1850.00	17.79	25 25,000	8 8,000	85 85,000
17 Nov	571.00	12.8 ₹ 12,800	0.4 400.00	17.21	27 27,000	10 10,000	78 78,000
14 Nov	567.70	12.5 ₹ 12,500	0.2 200.00	17.97	29 29,000	16 16,000	68 68,000
13 Nov	567.90	12.3 ₹ 12,300	-2.95 -2950.00	17.79	5 5,000	1 1,000	51 51,000
12 Nov	572.80	15.25 ₹ 15,250	1.35 1350.00	18.37	10 10,000	3 3,000	49 49,000
11 Nov	571.50	13.6 ₹ 13,600	-2.85 -2850.00	16.42	25 25,000	18 18,000	45 45,000
10 Nov	571.70	16.45 ₹ 16,450	0.75 750.00	20.15	6 6,000	0 0	28 28,000
7 Nov	571.20	15.65 ₹ 15,650	0.65 650.00	17.98	10 10,000	2 2,000	28 28,000
6 Nov	570.15	15 ₹ 15,000	-2.7 -2700.00	19.14	6 6,000	4 4,000	27 27,000
4 Nov	574.00	17.7 ₹ 17,700	-2.75 -2750.00	18.16	7 7,000	0 0	23 23,000

3 Nov	575.55	20.45 ₹ 20,450	4.05 4050.00	19.74	2 2,000	0 0	24 24,000
31 Oct	570.95	16.4 ₹ 16,400	-1.4 -1400.00	-	4 4,000	0 0	23 23,000
30 Oct	570.45	17.5 ₹ 17,500	-19.1 -19100.00	17.91	34 34,000	22 22,000	22 22,000
29 Oct	593.45	36.6 ₹ 36,600	0 0.00	-	0 0	0 0	0 0
28 Oct	585.90	36.6 ₹ 36,600	0 0.00	-	0 0	0 0	0 0
24 Oct	579.50	36.6 ₹ 36,600	0 0.00	-	0 0	0 0	0 0
23 Oct	580.75	36.6 ₹ 36,600	0 0.00	-	0 0	0 0	0 0
21 Oct	573.65	36.6 ₹ 36,600	0 0.00	-	0 0	0 0	0 0
20 Oct	573.05	36.6 ₹ 36,600	0 0.00	-	0 0	0 0	0 0
17 Oct	568.25	36.6 ₹ 36,600	0 0.00	0.08	0 0	0 0	0 0
16 Oct	569.30	36.6 ₹ 36,600	0 0.00	-	0 0	0 0	0 0
15 Oct	569.10	36.6 ₹ 36,600	0 0.00	-	0 0	0 0	0 0
14 Oct	565.80	36.6 ₹ 36,600	0 0.00	-	0 0	0 0	0 0
13 Oct	572.35	36.6 ₹ 36,600	0 0.00	-	0 0	0 0	0 0
10 Oct	568.45	36.6 ₹ 36,600	0 0.00	-	0 0	0 0	0 0
9 Oct	560.50	36.6 ₹ 36,600	0 0.00	-	0 0	0 0	0 0
8 Oct	562.05	36.6 ₹ 36,600	0 0.00	-	0 0	0 0	0 0
7 Oct	566.65	36.6 ₹ 36,600	0 0.00	-	0 0	0 0	0 0
6 Oct	576.85	36.6 ₹ 36,600	0 0.00	-	0 0	0 0	0 0
3 Oct	578.45	36.6 ₹ 36,600	0 0.00	-	0 0	0 0	0 0

For Lic Housing Finance Ltd - strike price 580 expiring on 30DEC2025

Delta for 580 CE is 0.05

Historical price for 580 CE is as follows

On 12 Dec LICHSGFIN was trading at 532.40. The strike last trading price was 0.6, which was -0.1 lower than the previous day. The implied volatity was 22.34, the open interest changed by 14 which increased total open position to 499

On 11 Dec LICHSGFIN was trading at 533.40. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 21.23, the open interest changed by 6 which increased total open position to 483

On 10 Dec LICHSGFIN was trading at 531.40. The strike last trading price was 0.7, which was -0.3 lower than the previous day. The implied volatity was 22.18, the open interest changed by -39 which decreased total open position to 476

On 9 Dec LICHSGFIN was trading at 533.20. The strike last trading price was 0.9, which was 0.25 higher than the previous day. The implied volatity was 21.87, the open interest changed by -32 which decreased total open position to 516

On 8 Dec LICHSGFIN was trading at 522.80. The strike last trading price was 0.65, which was -0.7 lower than the previous day. The implied volatity was 24.08, the open interest changed by -184 which decreased total open position to 548

On 5 Dec LICHSGFIN was trading at 541.80. The strike last trading price was 1.35, which was -0.75 lower than the previous day. The implied volatity was 17.78, the open interest changed by 7 which increased total open position to 732

On 4 Dec LICHSGFIN was trading at 546.95. The strike last trading price was 2.1, which was -0.25 lower than the previous day. The implied volatity was 18.64, the open interest changed by 72 which increased total open position to 724

On 3 Dec LICHSGFIN was trading at 549.40. The strike last trading price was 2.3, which was -0.7 lower than the previous day. The implied volatity was 17.68, the open interest changed by 13 which increased total open position to 654

On 2 Dec LICHSGFIN was trading at 554.65. The strike last trading price was 2.9, which was 0.35 higher than the previous day. The implied volatity was 16.05, the open interest changed by 22 which increased total open position to 627

On 1 Dec LICHSGFIN was trading at 550.65. The strike last trading price was 2.65, which was 0 lower than the previous day. The implied volatity was 17.36, the open interest changed by 29 which increased total open position to 605

On 28 Nov LICHSGFIN was trading at 549.10. The strike last trading price was 2.7, which was -0.35 lower than the previous day. The implied volatity was 16.45, the open interest changed by -54 which decreased total open position to 570

On 27 Nov LICHSGFIN was trading at 550.25. The strike last trading price was 3.05, which was -1.35 lower than the previous day. The implied volatity was 16.56, the open interest changed by 66 which increased total open position to 624

On 26 Nov LICHSGFIN was trading at 555.80. The strike last trading price was 4.4, which was 1.55 higher than the previous day. The implied volatity was 16.75, the open interest changed by 164 which increased total open position to 559

On 25 Nov LICHSGFIN was trading at 548.10. The strike last trading price was 2.75, which was -0.15 lower than the previous day. The implied volatity was 16.40, the open interest changed by 97 which increased total open position to 390

On 24 Nov LICHSGFIN was trading at 545.95. The strike last trading price was 3, which was -0.4 lower than the previous day. The implied volatity was 17.56, the open interest changed by 103 which increased total open position to 292

On 21 Nov LICHSGFIN was trading at 545.90. The strike last trading price was 3.5, which was -2 lower than the previous day. The implied volatity was 17.36, the open interest changed by 42 which increased total open position to 194

On 20 Nov LICHSGFIN was trading at 554.80. The strike last trading price was 5.35, which was -3.05 lower than the previous day. The implied volatity was 17.28, the open interest changed by 37 which increased total open position to 152

On 19 Nov LICHSGFIN was trading at 563.60. The strike last trading price was 8.65, which was -2.35 lower than the previous day. The implied volatity was 17.07, the open interest changed by 31 which increased total open position to 115

On 18 Nov LICHSGFIN was trading at 567.55. The strike last trading price was 11, which was -1.85 lower than the previous day. The implied volatity was 17.79, the open interest changed by 8 which increased total open position to 85

On 17 Nov LICHSGFIN was trading at 571.00. The strike last trading price was 12.8, which was 0.4 higher than the previous day. The implied volatity was 17.21, the open interest changed by 10 which increased total open position to 78

On 14 Nov LICHSGFIN was trading at 567.70. The strike last trading price was 12.5, which was 0.2 higher than the previous day. The implied volatity was 17.97, the open interest changed by 16 which increased total open position to 68

On 13 Nov LICHSGFIN was trading at 567.90. The strike last trading price was 12.3, which was -2.95 lower than the previous day. The implied volatity was 17.79, the open interest changed by 1 which increased total open position to 51

On 12 Nov LICHSGFIN was trading at 572.80. The strike last trading price was 15.25, which was 1.35 higher than the previous day. The implied volatity was 18.37, the open interest changed by 3 which increased total open position to 49

On 11 Nov LICHSGFIN was trading at 571.50. The strike last trading price was 13.6, which was -2.85 lower than the previous day. The implied volatity was 16.42, the open interest changed by 18 which increased total open position to 45

On 10 Nov LICHSGFIN was trading at 571.70. The strike last trading price was 16.45, which was 0.75 higher than the previous day. The implied volatity was 20.15, the open interest changed by 0 which decreased total open position to 28

On 7 Nov LICHSGFIN was trading at 571.20. The strike last trading price was 15.65, which was 0.65 higher than the previous day. The implied volatity was 17.98, the open interest changed by 2 which increased total open position to 28

On 6 Nov LICHSGFIN was trading at 570.15. The strike last trading price was 15, which was -2.7 lower than the previous day. The implied volatity was 19.14, the open interest changed by 4 which increased total open position to 27

On 4 Nov LICHSGFIN was trading at 574.00. The strike last trading price was 17.7, which was -2.75 lower than the previous day. The implied volatity was 18.16, the open interest changed by 0 which decreased total open position to 23

On 3 Nov LICHSGFIN was trading at 575.55. The strike last trading price was 20.45, which was 4.05 higher than the previous day. The implied volatity was 19.74, the open interest changed by 0 which decreased total open position to 24

On 31 Oct LICHSGFIN was trading at 570.95. The strike last trading price was 16.4, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23

On 30 Oct LICHSGFIN was trading at 570.45. The strike last trading price was 17.5, which was -19.1 lower than the previous day. The implied volatity was 17.91, the open interest changed by 22 which increased total open position to 22

On 29 Oct LICHSGFIN was trading at 593.45. The strike last trading price was 36.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LICHSGFIN was trading at 585.90. The strike last trading price was 36.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LICHSGFIN was trading at 579.50. The strike last trading price was 36.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LICHSGFIN was trading at 580.75. The strike last trading price was 36.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LICHSGFIN was trading at 573.65. The strike last trading price was 36.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LICHSGFIN was trading at 573.05. The strike last trading price was 36.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LICHSGFIN was trading at 568.25. The strike last trading price was 36.6, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LICHSGFIN was trading at 569.30. The strike last trading price was 36.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LICHSGFIN was trading at 569.10. The strike last trading price was 36.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LICHSGFIN was trading at 565.80. The strike last trading price was 36.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LICHSGFIN was trading at 572.35. The strike last trading price was 36.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LICHSGFIN was trading at 568.45. The strike last trading price was 36.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LICHSGFIN was trading at 560.50. The strike last trading price was 36.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LICHSGFIN was trading at 562.05. The strike last trading price was 36.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LICHSGFIN was trading at 566.65. The strike last trading price was 36.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LICHSGFIN was trading at 576.85. The strike last trading price was 36.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LICHSGFIN was trading at 578.45. The strike last trading price was 36.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LICHSGFIN 30DEC2025 580 PE
Delta: -0.99 Vega: 0.03 Theta: 0.14 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	532.40	45.2 ₹ 45,200	2.3 2300.00	15.36	3 3,000	2 2,000	204 2,04,000
11 Dec	533.40	42.9 ₹ 42,900	-12.1 -12100.00	-	0 0	0 0	202 2,02,000
10 Dec	531.40	42.9 ₹ 42,900	-12.1 -12100.00	-	0 0	0 0	202 2,02,000
9 Dec	533.20	42.9 ₹ 42,900	-12.1 -12100.00	-	26 26,000	-1 -1,000	202 2,02,000
8 Dec	522.80	54.95 ₹ 54,950	18.85 18850.00	26.29	11 11,000	-5 -5,000	203 2,03,000
5 Dec	541.80	36.1 ₹ 36,100	5.1 5100.00	25.12	3 3,000	0 0	208 2,08,000
4 Dec	546.95	31 ₹ 31,000	1.65 1650.00	17.16	11 11,000	-4 -4,000	210 2,10,000
3 Dec	549.40	29.35 ₹ 29,350	1 1000.00	18.52	14 14,000	-4 -4,000	216 2,16,000
2 Dec	554.65	28.35 ₹ 28,350	-0.65 -650.00	-	0 0	0 0	0 0
1 Dec	550.65	28.35 ₹ 28,350	-0.65 -650.00	18.05	11 11,000	0 0	220 2,20,000
28 Nov	549.10	29 ₹ 29,000	-0.65 -650.00	19.37	11 11,000	-4 -4,000	220 2,20,000
27 Nov	550.25	29.65 ₹ 29,650	6 6000.00	21.70	19 19,000	-4 -4,000	224 2,24,000
26 Nov	555.80	24 ₹ 24,000	-7.2 -7200.00	17.61	52 52,000	17 17,000	230 2,30,000
25 Nov	548.10	31.45 ₹ 31,450	-1.35 -1350.00	21.27	145 1,45,000	110 1,10,000	212 2,12,000
24 Nov	545.95	32.8 ₹ 32,800	0.3 300.00	20.51	55 55,000	39 39,000	101 1,01,000
21 Nov	545.90	32.5 ₹ 32,500	6.5 6500.00	21.07	16 16,000	13 13,000	60 60,000
20 Nov	554.80	26 ₹ 26,000	6.8 6800.00	18.83	9 9,000	6 6,000	47 47,000
19 Nov	563.60	19.2 ₹ 19,200	1 1000.00	18.07	5 5,000	3 3,000	41 41,000
18 Nov	567.55	18.2 ₹ 18,200	1.7 1700.00	19.55	13 13,000	9 9,000	37 37,000
17 Nov	571.00	16.5 ₹ 16,500	-1.4 -1400.00	20.14	9 9,000	7 7,000	27 27,000
14 Nov	567.70	17.85 ₹ 17,850	-1.05 -1050.00	19.36	4 4,000	1 1,000	20 20,000
13 Nov	567.90	19 ₹ 19,000	2 2000.00	20.28	10 10,000	6 6,000	17 17,000
12 Nov	572.80	17 ₹ 17,000	-4 -4000.00	20.58	7 7,000	0 0	11 11,000
11 Nov	571.50	21 ₹ 21,000	4.35 4350.00	24.96	1 1,000	0 0	11 11,000
10 Nov	571.70	16.65 ₹ 16,650	-3.8 -3800.00	19.07	4 4,000	1 1,000	10 10,000
7 Nov	571.20	20.45 ₹ 20,450	7.95 7950.00	-	0 0	0 0	0 0
6 Nov	570.15	20.45 ₹ 20,450	7.95 7950.00	-	0 0	0 0	0 0
4 Nov	574.00	20.45 ₹ 20,450	7.95 7950.00	-	0 0	0 0	0 0
3 Nov	575.55	20.45 ₹ 20,450	7.95 7950.00	-	0 0	0 0	0 0
31 Oct	570.95	20.45 ₹ 20,450	7.95 7950.00	-	0 0	7 7,000	0 0
30 Oct	570.45	20.45 ₹ 20,450	7.95 7950.00	22.87	14 14,000	7 7,000	9 9,000
29 Oct	593.45	12.5 ₹ 12,500	-30.35 -30350.00	23.39	2 2,000	1 1,000	1 1,000
28 Oct	585.90	42.85 ₹ 42,850	0 0.00	-	0 0	0 0	0 0
24 Oct	579.50	42.85 ₹ 42,850	0 0.00	1.40	0 0	0 0	0 0
23 Oct	580.75	42.85 ₹ 42,850	0 0.00	1.34	0 0	0 0	0 0
21 Oct	573.65	42.85 ₹ 42,850	0 0.00	0.57	0 0	0 0	0 0
20 Oct	573.05	42.85 ₹ 42,850	0 0.00	0.57	0 0	0 0	0 0
17 Oct	568.25	42.85 ₹ 42,850	0 0.00	-	0 0	0 0	0 0
16 Oct	569.30	42.85 ₹ 42,850	0 0.00	-	0 0	0 0	0 0
15 Oct	569.10	42.85 ₹ 42,850	0 0.00	-	0 0	0 0	0 0
14 Oct	565.80	42.85 ₹ 42,850	0 0.00	-	0 0	0 0	0 0
13 Oct	572.35	42.85 ₹ 42,850	0 0.00	0.57	0 0	0 0	0 0
10 Oct	568.45	42.85 ₹ 42,850	0 0.00	-	0 0	0 0	0 0
9 Oct	560.50	42.85 ₹ 42,850	0 0.00	-	0 0	0 0	0 0
8 Oct	562.05	42.85 ₹ 42,850	0 0.00	-	0 0	0 0	0 0
7 Oct	566.65	42.85 ₹ 42,850	0 0.00	-	0 0	0 0	0 0
6 Oct	576.85	42.85 ₹ 42,850	0 0.00	-	0 0	0 0	0 0
3 Oct	578.45	42.85 ₹ 42,850	0 0.00	1.34	0 0	0 0	0 0

For Lic Housing Finance Ltd - strike price 580 expiring on 30DEC2025

Delta for 580 PE is -0.99

Historical price for 580 PE is as follows

On 12 Dec LICHSGFIN was trading at 532.40. The strike last trading price was 45.2, which was 2.3 higher than the previous day. The implied volatity was 15.36, the open interest changed by 2 which increased total open position to 204

On 11 Dec LICHSGFIN was trading at 533.40. The strike last trading price was 42.9, which was -12.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 202

On 10 Dec LICHSGFIN was trading at 531.40. The strike last trading price was 42.9, which was -12.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 202

On 9 Dec LICHSGFIN was trading at 533.20. The strike last trading price was 42.9, which was -12.1 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 202

On 8 Dec LICHSGFIN was trading at 522.80. The strike last trading price was 54.95, which was 18.85 higher than the previous day. The implied volatity was 26.29, the open interest changed by -5 which decreased total open position to 203

On 5 Dec LICHSGFIN was trading at 541.80. The strike last trading price was 36.1, which was 5.1 higher than the previous day. The implied volatity was 25.12, the open interest changed by 0 which decreased total open position to 208

On 4 Dec LICHSGFIN was trading at 546.95. The strike last trading price was 31, which was 1.65 higher than the previous day. The implied volatity was 17.16, the open interest changed by -4 which decreased total open position to 210

On 3 Dec LICHSGFIN was trading at 549.40. The strike last trading price was 29.35, which was 1 higher than the previous day. The implied volatity was 18.52, the open interest changed by -4 which decreased total open position to 216

On 2 Dec LICHSGFIN was trading at 554.65. The strike last trading price was 28.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LICHSGFIN was trading at 550.65. The strike last trading price was 28.35, which was -0.65 lower than the previous day. The implied volatity was 18.05, the open interest changed by 0 which decreased total open position to 220

On 28 Nov LICHSGFIN was trading at 549.10. The strike last trading price was 29, which was -0.65 lower than the previous day. The implied volatity was 19.37, the open interest changed by -4 which decreased total open position to 220

On 27 Nov LICHSGFIN was trading at 550.25. The strike last trading price was 29.65, which was 6 higher than the previous day. The implied volatity was 21.70, the open interest changed by -4 which decreased total open position to 224

On 26 Nov LICHSGFIN was trading at 555.80. The strike last trading price was 24, which was -7.2 lower than the previous day. The implied volatity was 17.61, the open interest changed by 17 which increased total open position to 230

On 25 Nov LICHSGFIN was trading at 548.10. The strike last trading price was 31.45, which was -1.35 lower than the previous day. The implied volatity was 21.27, the open interest changed by 110 which increased total open position to 212

On 24 Nov LICHSGFIN was trading at 545.95. The strike last trading price was 32.8, which was 0.3 higher than the previous day. The implied volatity was 20.51, the open interest changed by 39 which increased total open position to 101

On 21 Nov LICHSGFIN was trading at 545.90. The strike last trading price was 32.5, which was 6.5 higher than the previous day. The implied volatity was 21.07, the open interest changed by 13 which increased total open position to 60

On 20 Nov LICHSGFIN was trading at 554.80. The strike last trading price was 26, which was 6.8 higher than the previous day. The implied volatity was 18.83, the open interest changed by 6 which increased total open position to 47

On 19 Nov LICHSGFIN was trading at 563.60. The strike last trading price was 19.2, which was 1 higher than the previous day. The implied volatity was 18.07, the open interest changed by 3 which increased total open position to 41

On 18 Nov LICHSGFIN was trading at 567.55. The strike last trading price was 18.2, which was 1.7 higher than the previous day. The implied volatity was 19.55, the open interest changed by 9 which increased total open position to 37

On 17 Nov LICHSGFIN was trading at 571.00. The strike last trading price was 16.5, which was -1.4 lower than the previous day. The implied volatity was 20.14, the open interest changed by 7 which increased total open position to 27

On 14 Nov LICHSGFIN was trading at 567.70. The strike last trading price was 17.85, which was -1.05 lower than the previous day. The implied volatity was 19.36, the open interest changed by 1 which increased total open position to 20

On 13 Nov LICHSGFIN was trading at 567.90. The strike last trading price was 19, which was 2 higher than the previous day. The implied volatity was 20.28, the open interest changed by 6 which increased total open position to 17

On 12 Nov LICHSGFIN was trading at 572.80. The strike last trading price was 17, which was -4 lower than the previous day. The implied volatity was 20.58, the open interest changed by 0 which decreased total open position to 11

On 11 Nov LICHSGFIN was trading at 571.50. The strike last trading price was 21, which was 4.35 higher than the previous day. The implied volatity was 24.96, the open interest changed by 0 which decreased total open position to 11

On 10 Nov LICHSGFIN was trading at 571.70. The strike last trading price was 16.65, which was -3.8 lower than the previous day. The implied volatity was 19.07, the open interest changed by 1 which increased total open position to 10

On 7 Nov LICHSGFIN was trading at 571.20. The strike last trading price was 20.45, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LICHSGFIN was trading at 570.15. The strike last trading price was 20.45, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LICHSGFIN was trading at 574.00. The strike last trading price was 20.45, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LICHSGFIN was trading at 575.55. The strike last trading price was 20.45, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LICHSGFIN was trading at 570.95. The strike last trading price was 20.45, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 30 Oct LICHSGFIN was trading at 570.45. The strike last trading price was 20.45, which was 7.95 higher than the previous day. The implied volatity was 22.87, the open interest changed by 7 which increased total open position to 9

On 29 Oct LICHSGFIN was trading at 593.45. The strike last trading price was 12.5, which was -30.35 lower than the previous day. The implied volatity was 23.39, the open interest changed by 1 which increased total open position to 1

On 28 Oct LICHSGFIN was trading at 585.90. The strike last trading price was 42.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LICHSGFIN was trading at 579.50. The strike last trading price was 42.85, which was 0 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LICHSGFIN was trading at 580.75. The strike last trading price was 42.85, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LICHSGFIN was trading at 573.65. The strike last trading price was 42.85, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LICHSGFIN was trading at 573.05. The strike last trading price was 42.85, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LICHSGFIN was trading at 568.25. The strike last trading price was 42.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LICHSGFIN was trading at 569.30. The strike last trading price was 42.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LICHSGFIN was trading at 569.10. The strike last trading price was 42.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LICHSGFIN was trading at 565.80. The strike last trading price was 42.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LICHSGFIN was trading at 572.35. The strike last trading price was 42.85, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LICHSGFIN was trading at 568.45. The strike last trading price was 42.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LICHSGFIN was trading at 560.50. The strike last trading price was 42.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LICHSGFIN was trading at 562.05. The strike last trading price was 42.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LICHSGFIN was trading at 566.65. The strike last trading price was 42.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LICHSGFIN was trading at 576.85. The strike last trading price was 42.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LICHSGFIN was trading at 578.45. The strike last trading price was 42.85, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0

Related Pages for LICHSGFIN

LICHSGFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD