LICHSGFIN

Lic Housing Finance Ltd

528.1 +3.30 (0.63%)

L: 520.7 H: 529.1

Back to Option Chain

Historical option data for LICHSGFIN
18 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LICHSGFIN 30-DEC-2025 540 CE
Delta: 0.25 Vega: 0.31 Theta: -0.24 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	528.10	2.25 ₹ 2,250	0.2 200.00	15.86	851 8,51,000	-220 -2,20,000	816 8,16,000
17 Dec	524.80	1.8 ₹ 1,800	-1.4 -1400.00	16.89	1,104 11,04,000	-113 -1,13,000	1,021 10,21,000
16 Dec	525.80	2.85 ₹ 2,850	-2.3 -2300.00	19.16	1,783 17,83,000	327 3,27,000	1,119 11,19,000
15 Dec	531.45	5 ₹ 5,000	-1.1 -1100.00	18.36	1,399 13,99,000	18 18,000	801 8,01,000
12 Dec	532.40	5.9 ₹ 5,900	-0.45 -450.00	17.52	1,117 11,17,000	-57 -57,000	780 7,80,000
11 Dec	533.40	6.5 ₹ 6,500	0.3 300.00	16.03	921 9,21,000	59 59,000	862 8,62,000
10 Dec	531.40	5.9 ₹ 5,900	-1.95 -1950.00	17.22	1,097 10,97,000	47 47,000	803 8,03,000
9 Dec	533.20	7.95 ₹ 7,950	3.3 3300.00	18.48	1,781 17,81,000	-142 -1,42,000	761 7,61,000
8 Dec	522.80	4.4 ₹ 4,400	-8.5 -8500.00	19.14	2,126 21,26,000	613 6,13,000	895 8,95,000
5 Dec	541.80	13.6 ₹ 13,600	-2.9 -2900.00	16.65	1,165 11,65,000	129 1,29,000	283 2,83,000
4 Dec	546.95	16.25 ₹ 16,250	-1.35 -1350.00	17.82	164 1,64,000	7 7,000	152 1,52,000
3 Dec	549.40	17.5 ₹ 17,500	-3.65 -3650.00	16.40	202 2,02,000	13 13,000	147 1,47,000
2 Dec	554.65	20.75 ₹ 20,750	1.5 1500.00	12.97	81 81,000	4 4,000	138 1,38,000
1 Dec	550.65	19.2 ₹ 19,200	0.05 50.00	17.31	43 43,000	-4 -4,000	135 1,35,000
28 Nov	549.10	19.1 ₹ 19,100	-1.05 -1050.00	15.73	54 54,000	4 4,000	138 1,38,000
27 Nov	550.25	20.35 ₹ 20,350	-4.05 -4050.00	16.51	50 50,000	11 11,000	134 1,34,000
26 Nov	555.80	24.4 ₹ 24,400	6.3 6300.00	17.04	93 93,000	19 19,000	123 1,23,000
25 Nov	548.10	18 ₹ 18,000	0.95 950.00	14.84	84 84,000	27 27,000	101 1,01,000
24 Nov	545.95	17 ₹ 17,000	-0.85 -850.00	15.40	35 35,000	16 16,000	74 74,000
21 Nov	545.90	18.4 ₹ 18,400	-6.5 -6500.00	15.57	90 90,000	45 45,000	58 58,000
20 Nov	554.80	24.1 ₹ 24,100	-6.15 -6150.00	16.05	14 14,000	10 10,000	11 11,000
19 Nov	563.60	30.25 ₹ 30,250	-26.9 -26900.00	10.06	1 1,000	0 0	0 0
18 Nov	567.55	57.15 ₹ 57,150	0 0.00	-	0 0	0 0	0 0
17 Nov	571.00	57.15 ₹ 57,150	0 0.00	-	0 0	0 0	0 0
14 Nov	567.70	57.15 ₹ 57,150	0 0.00	-	0 0	0 0	0 0
13 Nov	567.90	57.15 ₹ 57,150	0 0.00	-	0 0	0 0	0 0
12 Nov	572.80	57.15 ₹ 57,150	0 0.00	-	0 0	0 0	0 0
7 Nov	571.20	57.15 ₹ 57,150	0 0.00	-	0 0	0 0	0 0

6 Nov	570.15	57.15 ₹ 57,150	0 0.00	-	0 0	0 0	0 0
4 Nov	574.00	57.15 ₹ 57,150	0 0.00	-	0 0	0 0	0 0
3 Nov	575.55	57.15 ₹ 57,150	0 0.00	-	0 0	0 0	0 0
24 Oct	579.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	580.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	573.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	573.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	568.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	569.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	569.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	565.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	572.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	568.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	560.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	562.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	566.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	576.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	578.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Lic Housing Finance Ltd - strike price 540 expiring on 30DEC2025

Delta for 540 CE is 0.25

Historical price for 540 CE is as follows

On 18 Dec LICHSGFIN was trading at 528.10. The strike last trading price was 2.25, which was 0.2 higher than the previous day. The implied volatity was 15.86, the open interest changed by -220 which decreased total open position to 816

On 17 Dec LICHSGFIN was trading at 524.80. The strike last trading price was 1.8, which was -1.4 lower than the previous day. The implied volatity was 16.89, the open interest changed by -113 which decreased total open position to 1021

On 16 Dec LICHSGFIN was trading at 525.80. The strike last trading price was 2.85, which was -2.3 lower than the previous day. The implied volatity was 19.16, the open interest changed by 327 which increased total open position to 1119

On 15 Dec LICHSGFIN was trading at 531.45. The strike last trading price was 5, which was -1.1 lower than the previous day. The implied volatity was 18.36, the open interest changed by 18 which increased total open position to 801

On 12 Dec LICHSGFIN was trading at 532.40. The strike last trading price was 5.9, which was -0.45 lower than the previous day. The implied volatity was 17.52, the open interest changed by -57 which decreased total open position to 780

On 11 Dec LICHSGFIN was trading at 533.40. The strike last trading price was 6.5, which was 0.3 higher than the previous day. The implied volatity was 16.03, the open interest changed by 59 which increased total open position to 862

On 10 Dec LICHSGFIN was trading at 531.40. The strike last trading price was 5.9, which was -1.95 lower than the previous day. The implied volatity was 17.22, the open interest changed by 47 which increased total open position to 803

On 9 Dec LICHSGFIN was trading at 533.20. The strike last trading price was 7.95, which was 3.3 higher than the previous day. The implied volatity was 18.48, the open interest changed by -142 which decreased total open position to 761

On 8 Dec LICHSGFIN was trading at 522.80. The strike last trading price was 4.4, which was -8.5 lower than the previous day. The implied volatity was 19.14, the open interest changed by 613 which increased total open position to 895

On 5 Dec LICHSGFIN was trading at 541.80. The strike last trading price was 13.6, which was -2.9 lower than the previous day. The implied volatity was 16.65, the open interest changed by 129 which increased total open position to 283

On 4 Dec LICHSGFIN was trading at 546.95. The strike last trading price was 16.25, which was -1.35 lower than the previous day. The implied volatity was 17.82, the open interest changed by 7 which increased total open position to 152

On 3 Dec LICHSGFIN was trading at 549.40. The strike last trading price was 17.5, which was -3.65 lower than the previous day. The implied volatity was 16.40, the open interest changed by 13 which increased total open position to 147

On 2 Dec LICHSGFIN was trading at 554.65. The strike last trading price was 20.75, which was 1.5 higher than the previous day. The implied volatity was 12.97, the open interest changed by 4 which increased total open position to 138

On 1 Dec LICHSGFIN was trading at 550.65. The strike last trading price was 19.2, which was 0.05 higher than the previous day. The implied volatity was 17.31, the open interest changed by -4 which decreased total open position to 135

On 28 Nov LICHSGFIN was trading at 549.10. The strike last trading price was 19.1, which was -1.05 lower than the previous day. The implied volatity was 15.73, the open interest changed by 4 which increased total open position to 138

On 27 Nov LICHSGFIN was trading at 550.25. The strike last trading price was 20.35, which was -4.05 lower than the previous day. The implied volatity was 16.51, the open interest changed by 11 which increased total open position to 134

On 26 Nov LICHSGFIN was trading at 555.80. The strike last trading price was 24.4, which was 6.3 higher than the previous day. The implied volatity was 17.04, the open interest changed by 19 which increased total open position to 123

On 25 Nov LICHSGFIN was trading at 548.10. The strike last trading price was 18, which was 0.95 higher than the previous day. The implied volatity was 14.84, the open interest changed by 27 which increased total open position to 101

On 24 Nov LICHSGFIN was trading at 545.95. The strike last trading price was 17, which was -0.85 lower than the previous day. The implied volatity was 15.40, the open interest changed by 16 which increased total open position to 74

On 21 Nov LICHSGFIN was trading at 545.90. The strike last trading price was 18.4, which was -6.5 lower than the previous day. The implied volatity was 15.57, the open interest changed by 45 which increased total open position to 58

On 20 Nov LICHSGFIN was trading at 554.80. The strike last trading price was 24.1, which was -6.15 lower than the previous day. The implied volatity was 16.05, the open interest changed by 10 which increased total open position to 11

On 19 Nov LICHSGFIN was trading at 563.60. The strike last trading price was 30.25, which was -26.9 lower than the previous day. The implied volatity was 10.06, the open interest changed by 0 which decreased total open position to 0

On 18 Nov LICHSGFIN was trading at 567.55. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LICHSGFIN was trading at 571.00. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LICHSGFIN was trading at 567.70. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LICHSGFIN was trading at 567.90. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LICHSGFIN was trading at 572.80. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LICHSGFIN was trading at 571.20. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LICHSGFIN was trading at 570.15. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LICHSGFIN was trading at 574.00. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LICHSGFIN was trading at 575.55. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LICHSGFIN was trading at 579.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LICHSGFIN was trading at 580.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LICHSGFIN was trading at 573.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LICHSGFIN was trading at 573.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LICHSGFIN was trading at 568.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LICHSGFIN was trading at 569.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LICHSGFIN was trading at 569.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LICHSGFIN was trading at 565.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LICHSGFIN was trading at 572.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LICHSGFIN was trading at 568.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LICHSGFIN was trading at 560.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LICHSGFIN was trading at 562.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LICHSGFIN was trading at 566.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LICHSGFIN was trading at 576.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LICHSGFIN was trading at 578.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LICHSGFIN 30DEC2025 540 PE
Delta: -0.68 Vega: 0.34 Theta: -0.23 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	528.10	15 ₹ 15,000	-1.35 -1350.00	22.79	102 1,02,000	38 38,000	1,104 11,04,000
17 Dec	524.80	17.9 ₹ 17,900	2.5 2500.00	21.65	100 1,00,000	-42 -42,000	1,066 10,66,000
16 Dec	525.80	16.3 ₹ 16,300	5.15 5150.00	17.64	51 51,000	0 0	1,108 11,08,000
15 Dec	531.45	11.15 ₹ 11,150	0.25 250.00	16.80	36 36,000	-4 -4,000	1,108 11,08,000
12 Dec	532.40	11.2 ₹ 11,200	0.1 100.00	17.43	87 87,000	-1 -1,000	1,112 11,12,000
11 Dec	533.40	11 ₹ 11,000	-2.25 -2250.00	19.56	99 99,000	-30 -30,000	1,113 11,13,000
10 Dec	531.40	13.05 ₹ 13,050	1.1 1100.00	19.51	181 1,81,000	-8 -8,000	1,147 11,47,000
9 Dec	533.20	11.3 ₹ 11,300	-7.6 -7600.00	18.77	318 3,18,000	-80 -80,000	1,155 11,55,000
8 Dec	522.80	19.4 ₹ 19,400	12.6 12600.00	20.92	716 7,16,000	13 13,000	1,237 12,37,000
5 Dec	541.80	6.15 ₹ 6,150	0.55 550.00	16.71	779 7,79,000	16 16,000	1,224 12,24,000
4 Dec	546.95	5.7 ₹ 5,700	0.4 400.00	17.41	226 2,26,000	52 52,000	1,209 12,09,000
3 Dec	549.40	5.45 ₹ 5,450	1.3 1300.00	18.20	517 5,17,000	-44 -44,000	1,156 11,56,000
2 Dec	554.65	4.3 ₹ 4,300	-0.8 -800.00	18.87	149 1,49,000	7 7,000	1,199 11,99,000
1 Dec	550.65	5.05 ₹ 5,050	-0.5 -500.00	17.54	88 88,000	-9 -9,000	1,193 11,93,000
28 Nov	549.10	5.55 ₹ 5,550	0.2 200.00	17.84	89 89,000	14 14,000	1,202 12,02,000
27 Nov	550.25	5.1 ₹ 5,100	1.1 1100.00	17.26	321 3,21,000	113 1,13,000	1,188 11,88,000
26 Nov	555.80	4.15 ₹ 4,150	-2.2 -2200.00	17.54	636 6,36,000	-43 -43,000	1,076 10,76,000
25 Nov	548.10	6.2 ₹ 6,200	-1.05 -1050.00	17.47	689 6,89,000	181 1,81,000	1,117 11,17,000
24 Nov	545.95	7.45 ₹ 7,450	-0.65 -650.00	18.12	662 6,62,000	492 4,92,000	935 9,35,000
21 Nov	545.90	7.9 ₹ 7,900	2.4 2400.00	18.81	396 3,96,000	156 1,56,000	433 4,33,000
20 Nov	554.80	5.4 ₹ 5,400	1.6 1600.00	18.09	393 3,93,000	221 2,21,000	277 2,77,000
19 Nov	563.60	3.8 ₹ 3,800	0.25 250.00	18.93	32 32,000	17 17,000	56 56,000
18 Nov	567.55	3.55 ₹ 3,550	0.3 300.00	19.62	9 9,000	6 6,000	39 39,000
17 Nov	571.00	3.25 ₹ 3,250	-0.25 -250.00	20.27	3 3,000	-2 -2,000	32 32,000
14 Nov	567.70	3.5 ₹ 3,500	-0.85 -850.00	19.19	1 1,000	0 0	33 33,000
13 Nov	567.90	4.35 ₹ 4,350	0.4 400.00	20.46	6 6,000	1 1,000	32 32,000
12 Nov	572.80	3.95 ₹ 3,950	-2.3 -2300.00	21.06	5 5,000	-2 -2,000	32 32,000
7 Nov	571.20	6.25 ₹ 6,250	1.2 1200.00	24.00	1 1,000	0 0	33 33,000
6 Nov	570.15	5 ₹ 5,000	0.2 200.00	20.55	19 19,000	14 14,000	31 31,000
4 Nov	574.00	4.8 ₹ 4,800	0.3 300.00	21.83	12 12,000	11 11,000	16 16,000
3 Nov	575.55	4.5 ₹ 4,500	-2 -2000.00	21.76	5 5,000	2 2,000	3 3,000
24 Oct	579.50	23.95 ₹ 23,950	0 0.00	-	0 0	0 0	0 0
23 Oct	580.75	23.95 ₹ 23,950	0 0.00	5.82	0 0	0 0	0 0
21 Oct	573.65	23.95 ₹ 23,950	0 0.00	4.95	0 0	0 0	0 0
20 Oct	573.05	23.95 ₹ 23,950	0 0.00	-	0 0	0 0	0 0
17 Oct	568.25	23.95 ₹ 23,950	0 0.00	4.35	0 0	0 0	0 0
16 Oct	569.30	23.95 ₹ 23,950	0 0.00	-	0 0	0 0	0 0
15 Oct	569.10	23.95 ₹ 23,950	0 0.00	-	0 0	0 0	0 0
14 Oct	565.80	23.95 ₹ 23,950	0 0.00	-	0 0	0 0	0 0
13 Oct	572.35	23.95 ₹ 23,950	0 0.00	-	0 0	0 0	0 0
10 Oct	568.45	23.95 ₹ 23,950	0 0.00	-	0 0	0 0	0 0
9 Oct	560.50	23.95 ₹ 23,950	0 0.00	-	0 0	0 0	0 0
8 Oct	562.05	23.95 ₹ 23,950	0 0.00	-	0 0	0 0	0 0
7 Oct	566.65	23.95 ₹ 23,950	0 0.00	-	0 0	0 0	0 0
6 Oct	576.85	23.95 ₹ 23,950	0 0.00	-	0 0	0 0	0 0
3 Oct	578.45	23.95 ₹ 23,950	0 0.00	5.44	0 0	0 0	0 0

For Lic Housing Finance Ltd - strike price 540 expiring on 30DEC2025

Delta for 540 PE is -0.68

Historical price for 540 PE is as follows

On 18 Dec LICHSGFIN was trading at 528.10. The strike last trading price was 15, which was -1.35 lower than the previous day. The implied volatity was 22.79, the open interest changed by 38 which increased total open position to 1104

On 17 Dec LICHSGFIN was trading at 524.80. The strike last trading price was 17.9, which was 2.5 higher than the previous day. The implied volatity was 21.65, the open interest changed by -42 which decreased total open position to 1066

On 16 Dec LICHSGFIN was trading at 525.80. The strike last trading price was 16.3, which was 5.15 higher than the previous day. The implied volatity was 17.64, the open interest changed by 0 which decreased total open position to 1108

On 15 Dec LICHSGFIN was trading at 531.45. The strike last trading price was 11.15, which was 0.25 higher than the previous day. The implied volatity was 16.80, the open interest changed by -4 which decreased total open position to 1108

On 12 Dec LICHSGFIN was trading at 532.40. The strike last trading price was 11.2, which was 0.1 higher than the previous day. The implied volatity was 17.43, the open interest changed by -1 which decreased total open position to 1112

On 11 Dec LICHSGFIN was trading at 533.40. The strike last trading price was 11, which was -2.25 lower than the previous day. The implied volatity was 19.56, the open interest changed by -30 which decreased total open position to 1113

On 10 Dec LICHSGFIN was trading at 531.40. The strike last trading price was 13.05, which was 1.1 higher than the previous day. The implied volatity was 19.51, the open interest changed by -8 which decreased total open position to 1147

On 9 Dec LICHSGFIN was trading at 533.20. The strike last trading price was 11.3, which was -7.6 lower than the previous day. The implied volatity was 18.77, the open interest changed by -80 which decreased total open position to 1155

On 8 Dec LICHSGFIN was trading at 522.80. The strike last trading price was 19.4, which was 12.6 higher than the previous day. The implied volatity was 20.92, the open interest changed by 13 which increased total open position to 1237

On 5 Dec LICHSGFIN was trading at 541.80. The strike last trading price was 6.15, which was 0.55 higher than the previous day. The implied volatity was 16.71, the open interest changed by 16 which increased total open position to 1224

On 4 Dec LICHSGFIN was trading at 546.95. The strike last trading price was 5.7, which was 0.4 higher than the previous day. The implied volatity was 17.41, the open interest changed by 52 which increased total open position to 1209

On 3 Dec LICHSGFIN was trading at 549.40. The strike last trading price was 5.45, which was 1.3 higher than the previous day. The implied volatity was 18.20, the open interest changed by -44 which decreased total open position to 1156

On 2 Dec LICHSGFIN was trading at 554.65. The strike last trading price was 4.3, which was -0.8 lower than the previous day. The implied volatity was 18.87, the open interest changed by 7 which increased total open position to 1199

On 1 Dec LICHSGFIN was trading at 550.65. The strike last trading price was 5.05, which was -0.5 lower than the previous day. The implied volatity was 17.54, the open interest changed by -9 which decreased total open position to 1193

On 28 Nov LICHSGFIN was trading at 549.10. The strike last trading price was 5.55, which was 0.2 higher than the previous day. The implied volatity was 17.84, the open interest changed by 14 which increased total open position to 1202

On 27 Nov LICHSGFIN was trading at 550.25. The strike last trading price was 5.1, which was 1.1 higher than the previous day. The implied volatity was 17.26, the open interest changed by 113 which increased total open position to 1188

On 26 Nov LICHSGFIN was trading at 555.80. The strike last trading price was 4.15, which was -2.2 lower than the previous day. The implied volatity was 17.54, the open interest changed by -43 which decreased total open position to 1076

On 25 Nov LICHSGFIN was trading at 548.10. The strike last trading price was 6.2, which was -1.05 lower than the previous day. The implied volatity was 17.47, the open interest changed by 181 which increased total open position to 1117

On 24 Nov LICHSGFIN was trading at 545.95. The strike last trading price was 7.45, which was -0.65 lower than the previous day. The implied volatity was 18.12, the open interest changed by 492 which increased total open position to 935

On 21 Nov LICHSGFIN was trading at 545.90. The strike last trading price was 7.9, which was 2.4 higher than the previous day. The implied volatity was 18.81, the open interest changed by 156 which increased total open position to 433

On 20 Nov LICHSGFIN was trading at 554.80. The strike last trading price was 5.4, which was 1.6 higher than the previous day. The implied volatity was 18.09, the open interest changed by 221 which increased total open position to 277

On 19 Nov LICHSGFIN was trading at 563.60. The strike last trading price was 3.8, which was 0.25 higher than the previous day. The implied volatity was 18.93, the open interest changed by 17 which increased total open position to 56

On 18 Nov LICHSGFIN was trading at 567.55. The strike last trading price was 3.55, which was 0.3 higher than the previous day. The implied volatity was 19.62, the open interest changed by 6 which increased total open position to 39

On 17 Nov LICHSGFIN was trading at 571.00. The strike last trading price was 3.25, which was -0.25 lower than the previous day. The implied volatity was 20.27, the open interest changed by -2 which decreased total open position to 32

On 14 Nov LICHSGFIN was trading at 567.70. The strike last trading price was 3.5, which was -0.85 lower than the previous day. The implied volatity was 19.19, the open interest changed by 0 which decreased total open position to 33

On 13 Nov LICHSGFIN was trading at 567.90. The strike last trading price was 4.35, which was 0.4 higher than the previous day. The implied volatity was 20.46, the open interest changed by 1 which increased total open position to 32

On 12 Nov LICHSGFIN was trading at 572.80. The strike last trading price was 3.95, which was -2.3 lower than the previous day. The implied volatity was 21.06, the open interest changed by -2 which decreased total open position to 32

On 7 Nov LICHSGFIN was trading at 571.20. The strike last trading price was 6.25, which was 1.2 higher than the previous day. The implied volatity was 24.00, the open interest changed by 0 which decreased total open position to 33

On 6 Nov LICHSGFIN was trading at 570.15. The strike last trading price was 5, which was 0.2 higher than the previous day. The implied volatity was 20.55, the open interest changed by 14 which increased total open position to 31

On 4 Nov LICHSGFIN was trading at 574.00. The strike last trading price was 4.8, which was 0.3 higher than the previous day. The implied volatity was 21.83, the open interest changed by 11 which increased total open position to 16

On 3 Nov LICHSGFIN was trading at 575.55. The strike last trading price was 4.5, which was -2 lower than the previous day. The implied volatity was 21.76, the open interest changed by 2 which increased total open position to 3

On 24 Oct LICHSGFIN was trading at 579.50. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LICHSGFIN was trading at 580.75. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LICHSGFIN was trading at 573.65. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LICHSGFIN was trading at 573.05. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LICHSGFIN was trading at 568.25. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LICHSGFIN was trading at 569.30. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LICHSGFIN was trading at 569.10. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LICHSGFIN was trading at 565.80. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LICHSGFIN was trading at 572.35. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LICHSGFIN was trading at 568.45. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LICHSGFIN was trading at 560.50. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LICHSGFIN was trading at 562.05. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LICHSGFIN was trading at 566.65. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LICHSGFIN was trading at 576.85. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LICHSGFIN was trading at 578.45. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0

Related Pages for LICHSGFIN

LICHSGFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD