LAURUSLABS

Laurus Labs Limited

1012.3 -7.00 (-0.69%)

L: 1006.1 H: 1027.5

Back to Option Chain

Historical option data for LAURUSLABS
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LAURUSLABS 30-DEC-2025 990 CE
Delta: 0.68 Vega: 0.81 Theta: -0.77 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1012.30	38 ₹ 32,300	-6.3 -5355.00	26.51	133 1,13,050	6 5,100	315 2,67,750
11 Dec	1019.30	43.9 ₹ 37,315	0.4 340.00	25.11	41 34,850	3 2,550	309 2,62,650
10 Dec	1018.40	43.55 ₹ 37,017.5	-3.15 -2677.50	20.89	65 55,250	1 850	302 2,56,700
9 Dec	1021.40	46.5 ₹ 39,525	11.25 9562.50	26.52	300 2,55,000	-12 -10,200	302 2,56,700
8 Dec	1004.10	35 ₹ 29,750	-16 -13600.00	24.49	87 73,950	21 17,850	315 2,67,750
5 Dec	1026.10	52.25 ₹ 44,412.5	9.35 7947.50	23.70	33 28,050	-4 -3,400	296 2,51,600
4 Dec	1013.50	42.9 ₹ 36,465	-1.85 -1572.50	25.03	60 51,000	12 10,200	300 2,55,000
3 Dec	1016.50	44.65 ₹ 37,952.5	-6.65 -5652.50	21.00	68 57,800	4 3,400	289 2,45,650
2 Dec	1020.20	51.3 ₹ 43,605	-5.55 -4717.50	27.24	22 18,700	-8 -6,800	286 2,43,100
1 Dec	1029.40	56.85 ₹ 48,322.5	-3.2 -2720.00	24.80	37 31,450	-6 -5,100	295 2,50,750
28 Nov	1031.35	61.15 ₹ 51,977.5	20.1 17085.00	24.05	461 3,91,850	-142 -1,20,700	303 2,57,550

27 Nov	1003.20	42.85 ₹ 36,422.5	12.75 10837.50	23.50	1,507 12,80,950	-89 -75,650	444 3,77,400
26 Nov	986.60	29.8 ₹ 25,330	1.4 1190.00	23.12	835 7,09,750	108 91,800	534 4,53,900
25 Nov	977.55	28.05 ₹ 23,842.5	-2.05 -1742.50	25.46	570 4,84,500	77 65,450	424 3,60,400
24 Nov	979.55	30.55 ₹ 25,967.5	0.1 85.00	23.77	487 4,13,950	177 1,50,450	349 2,96,650
21 Nov	978.20	31.25 ₹ 26,562.5	-6.5 -5525.00	24.67	374 3,17,900	58 49,300	171 1,45,350
20 Nov	987.10	38.15 ₹ 32,427.5	-0.65 -552.50	26.71	192 1,63,200	34 28,900	105 89,250
19 Nov	987.50	37.9 ₹ 32,215	-20.9 -17765.00	26.50	115 97,750	68 57,800	70 59,500
18 Nov	1006.90	58.8 ₹ 49,980	13.8 11730.00	-	0 0	0 0	0 0
17 Nov	1021.85	58.8 ₹ 49,980	13.8 11730.00	21.91	2 1,700	1 850	3 2,550
14 Nov	999.00	45 ₹ 38,250	-10.65 -9052.50	23.27	2 1,700	0 0	0 0
13 Nov	997.05	55.65 ₹ 47,302.5	0 0.00	-	0 0	0 0	0 0
12 Nov	989.25	55.65 ₹ 47,302.5	0 0.00	-	0 0	0 0	0 0
11 Nov	985.70	55.65 ₹ 47,302.5	0 0.00	-	0 0	0 0	0 0
10 Nov	1001.05	55.65 ₹ 47,302.5	0 0.00	-	0 0	0 0	0 0
7 Nov	982.15	55.65 ₹ 47,302.5	0 0.00	-	0 0	0 0	0 0
6 Nov	979.80	55.65 ₹ 47,302.5	0 0.00	-	0 0	0 0	0 0
4 Nov	983.15	55.65 ₹ 47,302.5	0 0.00	-	0 0	0 0	0 0
3 Nov	975.40	55.65 ₹ 47,302.5	0 0.00	-	0 0	0 0	0 0
31 Oct	953.65	55.65 ₹ 47,302.5	0 0.00	-	0 0	0 0	0 0
30 Oct	970.35	55.65 ₹ 47,302.5	0 0.00	0.40	0 0	0 0	0 0
29 Oct	961.70	55.65 ₹ 47,302.5	0 0.00	1.07	0 0	0 0	0 0

For Laurus Labs Limited - strike price 990 expiring on 30DEC2025

Delta for 990 CE is 0.68

Historical price for 990 CE is as follows

On 12 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 38, which was -6.3 lower than the previous day. The implied volatity was 26.51, the open interest changed by 6 which increased total open position to 315

On 11 Dec LAURUSLABS was trading at 1019.30. The strike last trading price was 43.9, which was 0.4 higher than the previous day. The implied volatity was 25.11, the open interest changed by 3 which increased total open position to 309

On 10 Dec LAURUSLABS was trading at 1018.40. The strike last trading price was 43.55, which was -3.15 lower than the previous day. The implied volatity was 20.89, the open interest changed by 1 which increased total open position to 302

On 9 Dec LAURUSLABS was trading at 1021.40. The strike last trading price was 46.5, which was 11.25 higher than the previous day. The implied volatity was 26.52, the open interest changed by -12 which decreased total open position to 302

On 8 Dec LAURUSLABS was trading at 1004.10. The strike last trading price was 35, which was -16 lower than the previous day. The implied volatity was 24.49, the open interest changed by 21 which increased total open position to 315

On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 52.25, which was 9.35 higher than the previous day. The implied volatity was 23.70, the open interest changed by -4 which decreased total open position to 296

On 4 Dec LAURUSLABS was trading at 1013.50. The strike last trading price was 42.9, which was -1.85 lower than the previous day. The implied volatity was 25.03, the open interest changed by 12 which increased total open position to 300

On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 44.65, which was -6.65 lower than the previous day. The implied volatity was 21.00, the open interest changed by 4 which increased total open position to 289

On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 51.3, which was -5.55 lower than the previous day. The implied volatity was 27.24, the open interest changed by -8 which decreased total open position to 286

On 1 Dec LAURUSLABS was trading at 1029.40. The strike last trading price was 56.85, which was -3.2 lower than the previous day. The implied volatity was 24.80, the open interest changed by -6 which decreased total open position to 295

On 28 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 61.15, which was 20.1 higher than the previous day. The implied volatity was 24.05, the open interest changed by -142 which decreased total open position to 303

On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 42.85, which was 12.75 higher than the previous day. The implied volatity was 23.50, the open interest changed by -89 which decreased total open position to 444

On 26 Nov LAURUSLABS was trading at 986.60. The strike last trading price was 29.8, which was 1.4 higher than the previous day. The implied volatity was 23.12, the open interest changed by 108 which increased total open position to 534

On 25 Nov LAURUSLABS was trading at 977.55. The strike last trading price was 28.05, which was -2.05 lower than the previous day. The implied volatity was 25.46, the open interest changed by 77 which increased total open position to 424

On 24 Nov LAURUSLABS was trading at 979.55. The strike last trading price was 30.55, which was 0.1 higher than the previous day. The implied volatity was 23.77, the open interest changed by 177 which increased total open position to 349

On 21 Nov LAURUSLABS was trading at 978.20. The strike last trading price was 31.25, which was -6.5 lower than the previous day. The implied volatity was 24.67, the open interest changed by 58 which increased total open position to 171

On 20 Nov LAURUSLABS was trading at 987.10. The strike last trading price was 38.15, which was -0.65 lower than the previous day. The implied volatity was 26.71, the open interest changed by 34 which increased total open position to 105

On 19 Nov LAURUSLABS was trading at 987.50. The strike last trading price was 37.9, which was -20.9 lower than the previous day. The implied volatity was 26.50, the open interest changed by 68 which increased total open position to 70

On 18 Nov LAURUSLABS was trading at 1006.90. The strike last trading price was 58.8, which was 13.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LAURUSLABS was trading at 1021.85. The strike last trading price was 58.8, which was 13.8 higher than the previous day. The implied volatity was 21.91, the open interest changed by 1 which increased total open position to 3

On 14 Nov LAURUSLABS was trading at 999.00. The strike last trading price was 45, which was -10.65 lower than the previous day. The implied volatity was 23.27, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LAURUSLABS was trading at 997.05. The strike last trading price was 55.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LAURUSLABS was trading at 989.25. The strike last trading price was 55.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LAURUSLABS was trading at 985.70. The strike last trading price was 55.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LAURUSLABS was trading at 1001.05. The strike last trading price was 55.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LAURUSLABS was trading at 982.15. The strike last trading price was 55.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LAURUSLABS was trading at 979.80. The strike last trading price was 55.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LAURUSLABS was trading at 983.15. The strike last trading price was 55.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LAURUSLABS was trading at 975.40. The strike last trading price was 55.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LAURUSLABS was trading at 953.65. The strike last trading price was 55.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LAURUSLABS was trading at 970.35. The strike last trading price was 55.65, which was 0 lower than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LAURUSLABS was trading at 961.70. The strike last trading price was 55.65, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0

LAURUSLABS 30DEC2025 990 PE
Delta: -0.31 Vega: 0.80 Theta: -0.46 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1012.30	11.55 ₹ 9,817.5	1.25 1062.50	24.67	444 3,77,400	37 31,450	379 3,22,150
11 Dec	1019.30	10.2 ₹ 8,670	-1.35 -1147.50	25.68	304 2,58,400	-31 -26,350	342 2,90,700
10 Dec	1018.40	11.25 ₹ 9,562.5	0.35 297.50	27.42	362 3,07,700	33 28,050	374 3,17,900
9 Dec	1021.40	10.6 ₹ 9,010	-6.85 -5822.50	25.15	474 4,02,900	21 17,850	345 2,93,250
8 Dec	1004.10	17.3 ₹ 14,705	7 5950.00	26.70	288 2,44,800	-2 -1,700	330 2,80,500
5 Dec	1026.10	10.6 ₹ 9,010	-4.7 -3995.00	25.62	104 88,400	5 4,250	332 2,82,200
4 Dec	1013.50	15.3 ₹ 13,005	0.1 85.00	25.47	154 1,30,900	29 24,650	328 2,78,800
3 Dec	1016.50	14.75 ₹ 12,537.5	0.2 170.00	26.77	105 89,250	9 7,650	299 2,54,150
2 Dec	1020.20	14.2 ₹ 12,070	1.35 1147.50	25.88	145 1,23,250	4 3,400	290 2,46,500
1 Dec	1029.40	12.3 ₹ 10,455	0.2 170.00	26.41	467 3,96,950	-10 -8,500	292 2,48,200
28 Nov	1031.35	11.7 ₹ 9,945	-8.45 -7182.50	25.85	727 6,17,950	29 24,650	300 2,55,000
27 Nov	1003.20	18.7 ₹ 15,895	-10.2 -8670.00	25.07	586 4,98,100	3 2,550	273 2,32,050
26 Nov	986.60	29.7 ₹ 25,245	-4.1 -3485.00	26.53	209 1,77,650	-17 -14,450	256 2,17,600
25 Nov	977.55	34.8 ₹ 29,580	0.1 85.00	26.46	279 2,37,150	78 66,300	275 2,33,750
24 Nov	979.55	33.8 ₹ 28,730	-3.25 -2762.50	28.54	197 1,67,450	67 56,950	197 1,67,450
21 Nov	978.20	37 ₹ 31,450	3.8 3230.00	28.80	156 1,32,600	46 39,100	131 1,11,350
20 Nov	987.10	34.5 ₹ 29,325	0.2 170.00	29.14	56 47,600	9 7,650	72 61,200
19 Nov	987.50	35 ₹ 29,750	15.1 12835.00	28.92	52 44,200	13 11,050	63 53,550
18 Nov	1006.90	19.9 ₹ 16,915	1.2 1020.00	23.34	23 19,550	-2 -1,700	50 42,500
17 Nov	1021.85	18.6 ₹ 15,810	-9.45 -8032.50	27.22	167 1,41,950	45 38,250	62 52,700
14 Nov	999.00	28 ₹ 23,800	-4 -3400.00	27.26	23 19,550	-1 -850	16 13,600
13 Nov	997.05	32 ₹ 27,200	-7.65 -6502.50	29.32	10 8,500	-8 -6,800	15 12,750
12 Nov	989.25	39.65 ₹ 33,702.5	7.65 6502.50	-	0 0	8 6,800	0 0
11 Nov	985.70	39.65 ₹ 33,702.5	7.65 6502.50	30.60	23 19,550	8 6,800	23 19,550
10 Nov	1001.05	32 ₹ 27,200	-8 -6800.00	29.31	5 4,250	0 0	15 12,750
7 Nov	982.15	40 ₹ 34,000	-1 -850.00	29.56	13 11,050	6 5,100	13 11,050
6 Nov	979.80	41 ₹ 34,850	0 0.00	27.85	21 17,850	-9 -7,650	7 5,950
4 Nov	983.15	41 ₹ 34,850	-34.6 -29410.00	29.50	16 13,600	14 11,900	14 11,900
3 Nov	975.40	75.6 ₹ 64,260	0 0.00	0.07	0 0	0 0	0 0
31 Oct	953.65	75.6 ₹ 64,260	0 0.00	-	0 0	0 0	0 0
30 Oct	970.35	75.6 ₹ 64,260	0 0.00	-	0 0	0 0	0 0
29 Oct	961.70	75.6 ₹ 64,260	0 0.00	-	0 0	0 0	0 0

For Laurus Labs Limited - strike price 990 expiring on 30DEC2025

Delta for 990 PE is -0.31

Historical price for 990 PE is as follows

On 12 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 11.55, which was 1.25 higher than the previous day. The implied volatity was 24.67, the open interest changed by 37 which increased total open position to 379

On 11 Dec LAURUSLABS was trading at 1019.30. The strike last trading price was 10.2, which was -1.35 lower than the previous day. The implied volatity was 25.68, the open interest changed by -31 which decreased total open position to 342

On 10 Dec LAURUSLABS was trading at 1018.40. The strike last trading price was 11.25, which was 0.35 higher than the previous day. The implied volatity was 27.42, the open interest changed by 33 which increased total open position to 374

On 9 Dec LAURUSLABS was trading at 1021.40. The strike last trading price was 10.6, which was -6.85 lower than the previous day. The implied volatity was 25.15, the open interest changed by 21 which increased total open position to 345

On 8 Dec LAURUSLABS was trading at 1004.10. The strike last trading price was 17.3, which was 7 higher than the previous day. The implied volatity was 26.70, the open interest changed by -2 which decreased total open position to 330

On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 10.6, which was -4.7 lower than the previous day. The implied volatity was 25.62, the open interest changed by 5 which increased total open position to 332

On 4 Dec LAURUSLABS was trading at 1013.50. The strike last trading price was 15.3, which was 0.1 higher than the previous day. The implied volatity was 25.47, the open interest changed by 29 which increased total open position to 328

On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 14.75, which was 0.2 higher than the previous day. The implied volatity was 26.77, the open interest changed by 9 which increased total open position to 299

On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 14.2, which was 1.35 higher than the previous day. The implied volatity was 25.88, the open interest changed by 4 which increased total open position to 290

On 1 Dec LAURUSLABS was trading at 1029.40. The strike last trading price was 12.3, which was 0.2 higher than the previous day. The implied volatity was 26.41, the open interest changed by -10 which decreased total open position to 292

On 28 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 11.7, which was -8.45 lower than the previous day. The implied volatity was 25.85, the open interest changed by 29 which increased total open position to 300

On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 18.7, which was -10.2 lower than the previous day. The implied volatity was 25.07, the open interest changed by 3 which increased total open position to 273

On 26 Nov LAURUSLABS was trading at 986.60. The strike last trading price was 29.7, which was -4.1 lower than the previous day. The implied volatity was 26.53, the open interest changed by -17 which decreased total open position to 256

On 25 Nov LAURUSLABS was trading at 977.55. The strike last trading price was 34.8, which was 0.1 higher than the previous day. The implied volatity was 26.46, the open interest changed by 78 which increased total open position to 275

On 24 Nov LAURUSLABS was trading at 979.55. The strike last trading price was 33.8, which was -3.25 lower than the previous day. The implied volatity was 28.54, the open interest changed by 67 which increased total open position to 197

On 21 Nov LAURUSLABS was trading at 978.20. The strike last trading price was 37, which was 3.8 higher than the previous day. The implied volatity was 28.80, the open interest changed by 46 which increased total open position to 131

On 20 Nov LAURUSLABS was trading at 987.10. The strike last trading price was 34.5, which was 0.2 higher than the previous day. The implied volatity was 29.14, the open interest changed by 9 which increased total open position to 72

On 19 Nov LAURUSLABS was trading at 987.50. The strike last trading price was 35, which was 15.1 higher than the previous day. The implied volatity was 28.92, the open interest changed by 13 which increased total open position to 63

On 18 Nov LAURUSLABS was trading at 1006.90. The strike last trading price was 19.9, which was 1.2 higher than the previous day. The implied volatity was 23.34, the open interest changed by -2 which decreased total open position to 50

On 17 Nov LAURUSLABS was trading at 1021.85. The strike last trading price was 18.6, which was -9.45 lower than the previous day. The implied volatity was 27.22, the open interest changed by 45 which increased total open position to 62

On 14 Nov LAURUSLABS was trading at 999.00. The strike last trading price was 28, which was -4 lower than the previous day. The implied volatity was 27.26, the open interest changed by -1 which decreased total open position to 16

On 13 Nov LAURUSLABS was trading at 997.05. The strike last trading price was 32, which was -7.65 lower than the previous day. The implied volatity was 29.32, the open interest changed by -8 which decreased total open position to 15

On 12 Nov LAURUSLABS was trading at 989.25. The strike last trading price was 39.65, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 11 Nov LAURUSLABS was trading at 985.70. The strike last trading price was 39.65, which was 7.65 higher than the previous day. The implied volatity was 30.60, the open interest changed by 8 which increased total open position to 23

On 10 Nov LAURUSLABS was trading at 1001.05. The strike last trading price was 32, which was -8 lower than the previous day. The implied volatity was 29.31, the open interest changed by 0 which decreased total open position to 15

On 7 Nov LAURUSLABS was trading at 982.15. The strike last trading price was 40, which was -1 lower than the previous day. The implied volatity was 29.56, the open interest changed by 6 which increased total open position to 13

On 6 Nov LAURUSLABS was trading at 979.80. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was 27.85, the open interest changed by -9 which decreased total open position to 7

On 4 Nov LAURUSLABS was trading at 983.15. The strike last trading price was 41, which was -34.6 lower than the previous day. The implied volatity was 29.50, the open interest changed by 14 which increased total open position to 14

On 3 Nov LAURUSLABS was trading at 975.40. The strike last trading price was 75.6, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LAURUSLABS was trading at 953.65. The strike last trading price was 75.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LAURUSLABS was trading at 970.35. The strike last trading price was 75.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LAURUSLABS was trading at 961.70. The strike last trading price was 75.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LAURUSLABS

LAURUSLABS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD