LAURUSLABS

Laurus Labs Limited

1012.3 -7.00 (-0.69%)

L: 1006.1 H: 1027.5

Back to Option Chain

Historical option data for LAURUSLABS
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LAURUSLABS 30-DEC-2025 980 CE
Delta: 0.73 Vega: 0.74 Theta: -0.76 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1012.30	45.55 ₹ 38,717.5	-6 -5100.00	27.51	43 36,550	5 4,250	271 2,30,350
11 Dec	1019.30	51.05 ₹ 43,392.5	-5.3 -4505.00	24.74	59 50,150	-18 -15,300	266 2,26,100
10 Dec	1018.40	56.35 ₹ 47,897.5	2.5 2125.00	28.25	22 18,700	-4 -3,400	284 2,41,400
9 Dec	1021.40	53.85 ₹ 45,772.5	12 10200.00	26.73	112 95,200	-16 -13,600	288 2,44,800
8 Dec	1004.10	41.65 ₹ 35,402.5	-17.05 -14492.50	24.71	160 1,36,000	-23 -19,550	303 2,57,550
5 Dec	1026.10	58.7 ₹ 49,895	7.75 6587.50	21.98	29 24,650	-2 -1,700	327 2,77,950
4 Dec	1013.50	50.95 ₹ 43,307.5	-2.25 -1912.50	26.49	12 10,200	2 1,700	329 2,79,650
3 Dec	1016.50	54.7 ₹ 46,495	-2.25 -1912.50	24.16	13 11,050	-1 -850	328 2,78,800
2 Dec	1020.20	56.95 ₹ 48,407.5	-6.65 -5652.50	25.89	33 28,050	-9 -7,650	329 2,79,650
1 Dec	1029.40	63.6 ₹ 54,060	-4.55 -3867.50	23.87	173 1,47,050	-29 -24,650	336 2,85,600
28 Nov	1031.35	68.15 ₹ 57,927.5	20.55 17467.50	23.23	276 2,34,600	-52 -44,200	367 3,11,950
27 Nov	1003.20	49.45 ₹ 42,032.5	14 11900.00	23.58	1,168 9,92,800	-339 -2,88,150	419 3,56,150
26 Nov	986.60	35.25 ₹ 29,962.5	2.1 1785.00	23.22	1,464 12,44,400	351 2,98,350	759 6,45,150
25 Nov	977.55	32.6 ₹ 27,710	-2 -1700.00	25.28	592 5,03,200	86 73,100	407 3,45,950
24 Nov	979.55	34.75 ₹ 29,537.5	-0.1 -85.00	22.93	410 3,48,500	122 1,03,700	315 2,67,750
21 Nov	978.20	35.3 ₹ 30,005	-7.2 -6120.00	23.90	271 2,30,350	79 67,150	192 1,63,200
20 Nov	987.10	43.55 ₹ 37,017.5	0.3 255.00	26.78	279 2,37,150	42 35,700	105 89,250
19 Nov	987.50	42.5 ₹ 36,125	-24.25 -20612.50	25.98	70 59,500	28 23,800	62 52,700
18 Nov	1006.90	67 ₹ 56,950	17.55 14917.50	-	0 0	1 850	0 0
17 Nov	1021.85	67 ₹ 56,950	17.55 14917.50	22.76	8 6,800	2 1,700	35 29,750
14 Nov	999.00	51.4 ₹ 43,690	-2.6 -2210.00	23.52	23 19,550	-1 -850	34 28,900
13 Nov	997.05	54 ₹ 45,900	5 4250.00	25.95	9 7,650	-1 -850	35 29,750
12 Nov	989.25	49 ₹ 41,650	3 2550.00	25.84	3 2,550	2 1,700	35 29,750
11 Nov	985.70	46 ₹ 39,100	-6.5 -5525.00	24.34	36 30,600	29 24,650	33 28,050
10 Nov	1001.05	52.5 ₹ 44,625	7.55 6417.50	22.83	1 850	0 0	4 3,400
7 Nov	982.15	44.95 ₹ 38,207.5	-3.35 -2847.50	23.72	4 3,400	0 0	4 3,400
6 Nov	979.80	48.3 ₹ 41,055	0 0.00	28.13	1 850	0 0	3 2,550
4 Nov	983.15	48.3 ₹ 41,055	4.15 3527.50	25.27	2 1,700	1 850	2 1,700
3 Nov	975.40	44.15 ₹ 37,527.5	15.6 13260.00	-	0 0	1 850	0 0
31 Oct	953.65	44.15 ₹ 37,527.5	15.6 13260.00	-	1 850	0 0	0 0
30 Oct	970.35	28.55 ₹ 24,267.5	0 0.00	-	0 0	0 0	0 0
29 Oct	961.70	28.55 ₹ 24,267.5	0 0.00	0.31	0 0	0 0	0 0

28 Oct	959.65	28.55 ₹ 24,267.5	0 0.00	0.22	0 0	0 0	0 0
27 Oct	940.15	28.55 ₹ 24,267.5	0 0.00	1.58	0 0	0 0	0 0
23 Oct	934.40	28.55 ₹ 24,267.5	0 0.00	1.46	0 0	0 0	0 0

For Laurus Labs Limited - strike price 980 expiring on 30DEC2025

Delta for 980 CE is 0.73

Historical price for 980 CE is as follows

On 12 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 45.55, which was -6 lower than the previous day. The implied volatity was 27.51, the open interest changed by 5 which increased total open position to 271

On 11 Dec LAURUSLABS was trading at 1019.30. The strike last trading price was 51.05, which was -5.3 lower than the previous day. The implied volatity was 24.74, the open interest changed by -18 which decreased total open position to 266

On 10 Dec LAURUSLABS was trading at 1018.40. The strike last trading price was 56.35, which was 2.5 higher than the previous day. The implied volatity was 28.25, the open interest changed by -4 which decreased total open position to 284

On 9 Dec LAURUSLABS was trading at 1021.40. The strike last trading price was 53.85, which was 12 higher than the previous day. The implied volatity was 26.73, the open interest changed by -16 which decreased total open position to 288

On 8 Dec LAURUSLABS was trading at 1004.10. The strike last trading price was 41.65, which was -17.05 lower than the previous day. The implied volatity was 24.71, the open interest changed by -23 which decreased total open position to 303

On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 58.7, which was 7.75 higher than the previous day. The implied volatity was 21.98, the open interest changed by -2 which decreased total open position to 327

On 4 Dec LAURUSLABS was trading at 1013.50. The strike last trading price was 50.95, which was -2.25 lower than the previous day. The implied volatity was 26.49, the open interest changed by 2 which increased total open position to 329

On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 54.7, which was -2.25 lower than the previous day. The implied volatity was 24.16, the open interest changed by -1 which decreased total open position to 328

On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 56.95, which was -6.65 lower than the previous day. The implied volatity was 25.89, the open interest changed by -9 which decreased total open position to 329

On 1 Dec LAURUSLABS was trading at 1029.40. The strike last trading price was 63.6, which was -4.55 lower than the previous day. The implied volatity was 23.87, the open interest changed by -29 which decreased total open position to 336

On 28 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 68.15, which was 20.55 higher than the previous day. The implied volatity was 23.23, the open interest changed by -52 which decreased total open position to 367

On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 49.45, which was 14 higher than the previous day. The implied volatity was 23.58, the open interest changed by -339 which decreased total open position to 419

On 26 Nov LAURUSLABS was trading at 986.60. The strike last trading price was 35.25, which was 2.1 higher than the previous day. The implied volatity was 23.22, the open interest changed by 351 which increased total open position to 759

On 25 Nov LAURUSLABS was trading at 977.55. The strike last trading price was 32.6, which was -2 lower than the previous day. The implied volatity was 25.28, the open interest changed by 86 which increased total open position to 407

On 24 Nov LAURUSLABS was trading at 979.55. The strike last trading price was 34.75, which was -0.1 lower than the previous day. The implied volatity was 22.93, the open interest changed by 122 which increased total open position to 315

On 21 Nov LAURUSLABS was trading at 978.20. The strike last trading price was 35.3, which was -7.2 lower than the previous day. The implied volatity was 23.90, the open interest changed by 79 which increased total open position to 192

On 20 Nov LAURUSLABS was trading at 987.10. The strike last trading price was 43.55, which was 0.3 higher than the previous day. The implied volatity was 26.78, the open interest changed by 42 which increased total open position to 105

On 19 Nov LAURUSLABS was trading at 987.50. The strike last trading price was 42.5, which was -24.25 lower than the previous day. The implied volatity was 25.98, the open interest changed by 28 which increased total open position to 62

On 18 Nov LAURUSLABS was trading at 1006.90. The strike last trading price was 67, which was 17.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Nov LAURUSLABS was trading at 1021.85. The strike last trading price was 67, which was 17.55 higher than the previous day. The implied volatity was 22.76, the open interest changed by 2 which increased total open position to 35

On 14 Nov LAURUSLABS was trading at 999.00. The strike last trading price was 51.4, which was -2.6 lower than the previous day. The implied volatity was 23.52, the open interest changed by -1 which decreased total open position to 34

On 13 Nov LAURUSLABS was trading at 997.05. The strike last trading price was 54, which was 5 higher than the previous day. The implied volatity was 25.95, the open interest changed by -1 which decreased total open position to 35

On 12 Nov LAURUSLABS was trading at 989.25. The strike last trading price was 49, which was 3 higher than the previous day. The implied volatity was 25.84, the open interest changed by 2 which increased total open position to 35

On 11 Nov LAURUSLABS was trading at 985.70. The strike last trading price was 46, which was -6.5 lower than the previous day. The implied volatity was 24.34, the open interest changed by 29 which increased total open position to 33

On 10 Nov LAURUSLABS was trading at 1001.05. The strike last trading price was 52.5, which was 7.55 higher than the previous day. The implied volatity was 22.83, the open interest changed by 0 which decreased total open position to 4

On 7 Nov LAURUSLABS was trading at 982.15. The strike last trading price was 44.95, which was -3.35 lower than the previous day. The implied volatity was 23.72, the open interest changed by 0 which decreased total open position to 4

On 6 Nov LAURUSLABS was trading at 979.80. The strike last trading price was 48.3, which was 0 lower than the previous day. The implied volatity was 28.13, the open interest changed by 0 which decreased total open position to 3

On 4 Nov LAURUSLABS was trading at 983.15. The strike last trading price was 48.3, which was 4.15 higher than the previous day. The implied volatity was 25.27, the open interest changed by 1 which increased total open position to 2

On 3 Nov LAURUSLABS was trading at 975.40. The strike last trading price was 44.15, which was 15.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct LAURUSLABS was trading at 953.65. The strike last trading price was 44.15, which was 15.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LAURUSLABS was trading at 970.35. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LAURUSLABS was trading at 961.70. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LAURUSLABS was trading at 959.65. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LAURUSLABS was trading at 940.15. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LAURUSLABS was trading at 934.40. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0

LAURUSLABS 30DEC2025 980 PE
Delta: -0.25 Vega: 0.72 Theta: -0.43 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1012.30	8.8 ₹ 7,480	0.9 765.00	25.01	447 3,79,950	-1 -850	432 3,67,200
11 Dec	1019.30	7.6 ₹ 6,460	-1.3 -1105.00	25.69	262 2,22,700	2 1,700	435 3,69,750
10 Dec	1018.40	8.65 ₹ 7,352.5	0.1 85.00	26.42	426 3,62,100	51 43,350	434 3,68,900
9 Dec	1021.40	8.4 ₹ 7,140	-5.55 -4717.50	25.75	737 6,26,450	102 86,700	383 3,25,550
8 Dec	1004.10	13.8 ₹ 11,730	5.5 4675.00	26.84	316 2,68,600	15 12,750	283 2,40,550
5 Dec	1026.10	8.3 ₹ 7,055	-3.6 -3060.00	25.82	202 1,71,700	-27 -22,950	266 2,26,100
4 Dec	1013.50	12.4 ₹ 10,540	0.1 85.00	25.84	190 1,61,500	-9 -7,650	293 2,49,050
3 Dec	1016.50	11.75 ₹ 9,987.5	0.05 42.50	26.78	165 1,40,250	-5 -4,250	304 2,58,400
2 Dec	1020.20	11.6 ₹ 9,860	1.05 892.50	26.27	215 1,82,750	-19 -16,150	309 2,62,650
1 Dec	1029.40	10.2 ₹ 8,670	0.25 212.50	26.96	714 6,06,900	5 4,250	324 2,75,400
28 Nov	1031.35	9.5 ₹ 8,075	-7.3 -6205.00	26.12	598 5,08,300	-3 -2,550	319 2,71,150
27 Nov	1003.20	15.35 ₹ 13,047.5	-8.95 -7607.50	25.22	951 8,08,350	-31 -26,350	321 2,72,850
26 Nov	986.60	24.2 ₹ 20,570	-5.2 -4420.00	25.82	518 4,40,300	83 70,550	354 3,00,900
25 Nov	977.55	29.7 ₹ 25,245	-0.3 -255.00	26.49	306 2,60,100	69 58,650	271 2,30,350
24 Nov	979.55	29 ₹ 24,650	-3.1 -2635.00	28.53	227 1,92,950	30 25,500	202 1,71,700
21 Nov	978.20	31.85 ₹ 27,072.5	3.3 2805.00	28.63	156 1,32,600	49 41,650	171 1,45,350
20 Nov	987.10	28.3 ₹ 24,055	-0.9 -765.00	27.91	82 69,700	12 10,200	122 1,03,700
19 Nov	987.50	30.05 ₹ 25,542.5	8.7 7395.00	28.71	64 54,400	21 17,850	110 93,500
18 Nov	1006.90	23.8 ₹ 20,230	8.35 7097.50	29.43	56 47,600	5 4,250	89 75,650
17 Nov	1021.85	15.4 ₹ 13,090	-10 -8500.00	27.08	74 62,900	58 49,300	85 72,250
14 Nov	999.00	25.4 ₹ 21,590	0.95 807.50	28.33	27 22,950	12 10,200	27 22,950
13 Nov	997.05	24.45 ₹ 20,782.5	-127.45 -108332.50	26.95	18 15,300	14 11,900	14 11,900
12 Nov	989.25	151.9 ₹ 1,29,115	0 0.00	1.82	0 0	0 0	0 0
11 Nov	985.70	151.9 ₹ 1,29,115	0 0.00	1.65	0 0	0 0	0 0
10 Nov	1001.05	151.9 ₹ 1,29,115	0 0.00	2.60	0 0	0 0	0 0
7 Nov	982.15	151.9 ₹ 1,29,115	0 0.00	1.55	0 0	0 0	0 0
6 Nov	979.80	151.9 ₹ 1,29,115	0 0.00	1.02	0 0	0 0	0 0
4 Nov	983.15	151.9 ₹ 1,29,115	0 0.00	1.49	0 0	0 0	0 0
3 Nov	975.40	151.9 ₹ 1,29,115	0 0.00	0.91	0 0	0 0	0 0
31 Oct	953.65	151.9 ₹ 1,29,115	0 0.00	-	0 0	0 0	0 0
30 Oct	970.35	151.9 ₹ 1,29,115	0 0.00	0.20	0 0	0 0	0 0
29 Oct	961.70	151.9 ₹ 1,29,115	0 0.00	-	0 0	0 0	0 0
28 Oct	959.65	151.9 ₹ 1,29,115	0 0.00	-	0 0	0 0	0 0
27 Oct	940.15	151.9 ₹ 1,29,115	0 0.00	-	0 0	0 0	0 0
23 Oct	934.40	151.9 ₹ 1,29,115	0 0.00	-	0 0	0 0	0 0

For Laurus Labs Limited - strike price 980 expiring on 30DEC2025

Delta for 980 PE is -0.25

Historical price for 980 PE is as follows

On 12 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 8.8, which was 0.9 higher than the previous day. The implied volatity was 25.01, the open interest changed by -1 which decreased total open position to 432

On 11 Dec LAURUSLABS was trading at 1019.30. The strike last trading price was 7.6, which was -1.3 lower than the previous day. The implied volatity was 25.69, the open interest changed by 2 which increased total open position to 435

On 10 Dec LAURUSLABS was trading at 1018.40. The strike last trading price was 8.65, which was 0.1 higher than the previous day. The implied volatity was 26.42, the open interest changed by 51 which increased total open position to 434

On 9 Dec LAURUSLABS was trading at 1021.40. The strike last trading price was 8.4, which was -5.55 lower than the previous day. The implied volatity was 25.75, the open interest changed by 102 which increased total open position to 383

On 8 Dec LAURUSLABS was trading at 1004.10. The strike last trading price was 13.8, which was 5.5 higher than the previous day. The implied volatity was 26.84, the open interest changed by 15 which increased total open position to 283

On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 8.3, which was -3.6 lower than the previous day. The implied volatity was 25.82, the open interest changed by -27 which decreased total open position to 266

On 4 Dec LAURUSLABS was trading at 1013.50. The strike last trading price was 12.4, which was 0.1 higher than the previous day. The implied volatity was 25.84, the open interest changed by -9 which decreased total open position to 293

On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 11.75, which was 0.05 higher than the previous day. The implied volatity was 26.78, the open interest changed by -5 which decreased total open position to 304

On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 11.6, which was 1.05 higher than the previous day. The implied volatity was 26.27, the open interest changed by -19 which decreased total open position to 309

On 1 Dec LAURUSLABS was trading at 1029.40. The strike last trading price was 10.2, which was 0.25 higher than the previous day. The implied volatity was 26.96, the open interest changed by 5 which increased total open position to 324

On 28 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 9.5, which was -7.3 lower than the previous day. The implied volatity was 26.12, the open interest changed by -3 which decreased total open position to 319

On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 15.35, which was -8.95 lower than the previous day. The implied volatity was 25.22, the open interest changed by -31 which decreased total open position to 321

On 26 Nov LAURUSLABS was trading at 986.60. The strike last trading price was 24.2, which was -5.2 lower than the previous day. The implied volatity was 25.82, the open interest changed by 83 which increased total open position to 354

On 25 Nov LAURUSLABS was trading at 977.55. The strike last trading price was 29.7, which was -0.3 lower than the previous day. The implied volatity was 26.49, the open interest changed by 69 which increased total open position to 271

On 24 Nov LAURUSLABS was trading at 979.55. The strike last trading price was 29, which was -3.1 lower than the previous day. The implied volatity was 28.53, the open interest changed by 30 which increased total open position to 202

On 21 Nov LAURUSLABS was trading at 978.20. The strike last trading price was 31.85, which was 3.3 higher than the previous day. The implied volatity was 28.63, the open interest changed by 49 which increased total open position to 171

On 20 Nov LAURUSLABS was trading at 987.10. The strike last trading price was 28.3, which was -0.9 lower than the previous day. The implied volatity was 27.91, the open interest changed by 12 which increased total open position to 122

On 19 Nov LAURUSLABS was trading at 987.50. The strike last trading price was 30.05, which was 8.7 higher than the previous day. The implied volatity was 28.71, the open interest changed by 21 which increased total open position to 110

On 18 Nov LAURUSLABS was trading at 1006.90. The strike last trading price was 23.8, which was 8.35 higher than the previous day. The implied volatity was 29.43, the open interest changed by 5 which increased total open position to 89

On 17 Nov LAURUSLABS was trading at 1021.85. The strike last trading price was 15.4, which was -10 lower than the previous day. The implied volatity was 27.08, the open interest changed by 58 which increased total open position to 85

On 14 Nov LAURUSLABS was trading at 999.00. The strike last trading price was 25.4, which was 0.95 higher than the previous day. The implied volatity was 28.33, the open interest changed by 12 which increased total open position to 27

On 13 Nov LAURUSLABS was trading at 997.05. The strike last trading price was 24.45, which was -127.45 lower than the previous day. The implied volatity was 26.95, the open interest changed by 14 which increased total open position to 14

On 12 Nov LAURUSLABS was trading at 989.25. The strike last trading price was 151.9, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LAURUSLABS was trading at 985.70. The strike last trading price was 151.9, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LAURUSLABS was trading at 1001.05. The strike last trading price was 151.9, which was 0 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LAURUSLABS was trading at 982.15. The strike last trading price was 151.9, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LAURUSLABS was trading at 979.80. The strike last trading price was 151.9, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LAURUSLABS was trading at 983.15. The strike last trading price was 151.9, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LAURUSLABS was trading at 975.40. The strike last trading price was 151.9, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LAURUSLABS was trading at 953.65. The strike last trading price was 151.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LAURUSLABS was trading at 970.35. The strike last trading price was 151.9, which was 0 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LAURUSLABS was trading at 961.70. The strike last trading price was 151.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LAURUSLABS was trading at 959.65. The strike last trading price was 151.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LAURUSLABS was trading at 940.15. The strike last trading price was 151.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LAURUSLABS was trading at 934.40. The strike last trading price was 151.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LAURUSLABS

LAURUSLABS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD