LAURUSLABS

Laurus Labs Limited

1012.3 -7.00 (-0.69%)

L: 1006.1 H: 1027.5

Back to Option Chain

Historical option data for LAURUSLABS
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LAURUSLABS 30-DEC-2025 970 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1012.30	65 ₹ 55,250	20.6 17510.00	-	0 0	0 0	76 64,600
11 Dec	1019.30	65 ₹ 55,250	20.6 17510.00	-	0 0	0 0	76 64,600
10 Dec	1018.40	65 ₹ 55,250	20.6 17510.00	29.69	2 1,700	0 0	78 66,300
9 Dec	1021.40	44.4 ₹ 37,740	-4.6 -3910.00	-	14 11,900	-2 -1,700	79 67,150
8 Dec	1004.10	49 ₹ 41,650	-6.95 -5907.50	25.11	9 7,650	-5 -4,250	80 68,000
5 Dec	1026.10	55.95 ₹ 47,557.5	-3.25 -2762.50	-	0 0	6 5,100	0 0
4 Dec	1013.50	55.95 ₹ 47,557.5	-3.25 -2762.50	23.85	11 9,350	4 3,400	83 70,550
3 Dec	1016.50	59.2 ₹ 50,320	-5.55 -4717.50	19.63	7 5,950	-2 -1,700	78 66,300
2 Dec	1020.20	64.75 ₹ 55,037.5	-7.65 -6502.50	26.33	3 2,550	1 850	81 68,850
1 Dec	1029.40	72 ₹ 61,200	-4.05 -3442.50	24.41	10 8,500	1 850	81 68,850
28 Nov	1031.35	76.1 ₹ 64,685	22.05 18742.50	22.94	27 22,950	-9 -7,650	80 68,000
27 Nov	1003.20	54.15 ₹ 46,027.5	13 11050.00	21.08	83 70,550	-19 -16,150	89 75,650
26 Nov	986.60	39.9 ₹ 33,915	1.85 1572.50	22.10	252 2,14,200	51 43,350	110 93,500
25 Nov	977.55	37.4 ₹ 31,790	-3.35 -2847.50	24.87	80 68,000	22 18,700	64 54,400
24 Nov	979.55	40.3 ₹ 34,255	0.05 42.50	22.72	28 23,800	5 4,250	38 32,300
21 Nov	978.20	41.35 ₹ 35,147.5	-8.65 -7352.50	24.32	45 38,250	16 13,600	32 27,200
20 Nov	987.10	50 ₹ 42,500	0.75 637.50	27.35	11 9,350	3 2,550	16 13,600
19 Nov	987.50	48.05 ₹ 40,842.5	-22.95 -19507.50	25.83	20 17,000	11 9,350	13 11,050
18 Nov	1006.90	71 ₹ 60,350	7.2 6120.00	33.27	2 1,700	0 0	0 0
17 Nov	1021.85	63.8 ₹ 54,230	12.9 10965.00	-	0 0	-1 -850	0 0
14 Nov	999.00	63.8 ₹ 54,230	12.9 10965.00	28.27	1 850	0 0	1 850
13 Nov	997.05	50.9 ₹ 43,265	7.65 6502.50	-	0 0	0 0	0 0
12 Nov	989.25	50.9 ₹ 43,265	7.65 6502.50	-	0 0	0 0	0 0

11 Nov	985.70	50.9 ₹ 43,265	7.65 6502.50	-	0 0	0 0	0 0
10 Nov	1001.05	50.9 ₹ 43,265	7.65 6502.50	-	0 0	0 0	0 0
7 Nov	982.15	50.9 ₹ 43,265	7.65 6502.50	-	0 0	0 0	0 0
6 Nov	979.80	50.9 ₹ 43,265	7.65 6502.50	-	0 0	0 0	0 0
4 Nov	983.15	50.9 ₹ 43,265	7.65 6502.50	-	0 0	0 0	0 0
3 Nov	975.40	50.9 ₹ 43,265	7.65 6502.50	26.20	2 1,700	1 850	2 1,700
31 Oct	953.65	43.25 ₹ 36,762.5	-21.15 -17977.50	-	0 0	1 850	0 0
30 Oct	970.35	43.25 ₹ 36,762.5	-21.15 -17977.50	22.46	1 850	0 0	0 0
29 Oct	961.70	64.4 ₹ 54,740	0 0.00	-	0 0	0 0	0 0

For Laurus Labs Limited - strike price 970 expiring on 30DEC2025

Delta for 970 CE is -

Historical price for 970 CE is as follows

On 12 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 65, which was 20.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76

On 11 Dec LAURUSLABS was trading at 1019.30. The strike last trading price was 65, which was 20.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76

On 10 Dec LAURUSLABS was trading at 1018.40. The strike last trading price was 65, which was 20.6 higher than the previous day. The implied volatity was 29.69, the open interest changed by 0 which decreased total open position to 78

On 9 Dec LAURUSLABS was trading at 1021.40. The strike last trading price was 44.4, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 79

On 8 Dec LAURUSLABS was trading at 1004.10. The strike last trading price was 49, which was -6.95 lower than the previous day. The implied volatity was 25.11, the open interest changed by -5 which decreased total open position to 80

On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 55.95, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 4 Dec LAURUSLABS was trading at 1013.50. The strike last trading price was 55.95, which was -3.25 lower than the previous day. The implied volatity was 23.85, the open interest changed by 4 which increased total open position to 83

On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 59.2, which was -5.55 lower than the previous day. The implied volatity was 19.63, the open interest changed by -2 which decreased total open position to 78

On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 64.75, which was -7.65 lower than the previous day. The implied volatity was 26.33, the open interest changed by 1 which increased total open position to 81

On 1 Dec LAURUSLABS was trading at 1029.40. The strike last trading price was 72, which was -4.05 lower than the previous day. The implied volatity was 24.41, the open interest changed by 1 which increased total open position to 81

On 28 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 76.1, which was 22.05 higher than the previous day. The implied volatity was 22.94, the open interest changed by -9 which decreased total open position to 80

On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 54.15, which was 13 higher than the previous day. The implied volatity was 21.08, the open interest changed by -19 which decreased total open position to 89

On 26 Nov LAURUSLABS was trading at 986.60. The strike last trading price was 39.9, which was 1.85 higher than the previous day. The implied volatity was 22.10, the open interest changed by 51 which increased total open position to 110

On 25 Nov LAURUSLABS was trading at 977.55. The strike last trading price was 37.4, which was -3.35 lower than the previous day. The implied volatity was 24.87, the open interest changed by 22 which increased total open position to 64

On 24 Nov LAURUSLABS was trading at 979.55. The strike last trading price was 40.3, which was 0.05 higher than the previous day. The implied volatity was 22.72, the open interest changed by 5 which increased total open position to 38

On 21 Nov LAURUSLABS was trading at 978.20. The strike last trading price was 41.35, which was -8.65 lower than the previous day. The implied volatity was 24.32, the open interest changed by 16 which increased total open position to 32

On 20 Nov LAURUSLABS was trading at 987.10. The strike last trading price was 50, which was 0.75 higher than the previous day. The implied volatity was 27.35, the open interest changed by 3 which increased total open position to 16

On 19 Nov LAURUSLABS was trading at 987.50. The strike last trading price was 48.05, which was -22.95 lower than the previous day. The implied volatity was 25.83, the open interest changed by 11 which increased total open position to 13

On 18 Nov LAURUSLABS was trading at 1006.90. The strike last trading price was 71, which was 7.2 higher than the previous day. The implied volatity was 33.27, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LAURUSLABS was trading at 1021.85. The strike last trading price was 63.8, which was 12.9 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 14 Nov LAURUSLABS was trading at 999.00. The strike last trading price was 63.8, which was 12.9 higher than the previous day. The implied volatity was 28.27, the open interest changed by 0 which decreased total open position to 1

On 13 Nov LAURUSLABS was trading at 997.05. The strike last trading price was 50.9, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LAURUSLABS was trading at 989.25. The strike last trading price was 50.9, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LAURUSLABS was trading at 985.70. The strike last trading price was 50.9, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LAURUSLABS was trading at 1001.05. The strike last trading price was 50.9, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LAURUSLABS was trading at 982.15. The strike last trading price was 50.9, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LAURUSLABS was trading at 979.80. The strike last trading price was 50.9, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LAURUSLABS was trading at 983.15. The strike last trading price was 50.9, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LAURUSLABS was trading at 975.40. The strike last trading price was 50.9, which was 7.65 higher than the previous day. The implied volatity was 26.20, the open interest changed by 1 which increased total open position to 2

On 31 Oct LAURUSLABS was trading at 953.65. The strike last trading price was 43.25, which was -21.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct LAURUSLABS was trading at 970.35. The strike last trading price was 43.25, which was -21.15 lower than the previous day. The implied volatity was 22.46, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LAURUSLABS was trading at 961.70. The strike last trading price was 64.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LAURUSLABS 30DEC2025 970 PE
Delta: -0.21 Vega: 0.64 Theta: -0.40 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1012.30	6.9 ₹ 5,865	1 850.00	25.83	239 2,03,150	3 2,550	223 1,89,550
11 Dec	1019.30	5.8 ₹ 4,930	-1.05 -892.50	26.16	150 1,27,500	13 11,050	221 1,87,850
10 Dec	1018.40	6.75 ₹ 5,737.5	0.15 127.50	26.92	244 2,07,400	-25 -21,250	209 1,77,650
9 Dec	1021.40	6.45 ₹ 5,482.5	-4.8 -4080.00	26.09	276 2,34,600	3 2,550	235 1,99,750
8 Dec	1004.10	11.15 ₹ 9,477.5	4.75 4037.50	27.36	276 2,34,600	47 39,950	232 1,97,200
5 Dec	1026.10	6.4 ₹ 5,440	-3.05 -2592.50	26.01	176 1,49,600	21 17,850	187 1,58,950
4 Dec	1013.50	9.8 ₹ 8,330	0.2 170.00	26.01	164 1,39,400	-34 -28,900	167 1,41,950
3 Dec	1016.50	9.3 ₹ 7,905	-0.1 -85.00	26.88	140 1,19,000	4 3,400	202 1,71,700
2 Dec	1020.20	9.35 ₹ 7,947.5	0.8 680.00	26.59	89 75,650	-19 -16,150	200 1,70,000
1 Dec	1029.40	8.55 ₹ 7,267.5	0.6 510.00	27.68	173 1,47,050	-17 -14,450	220 1,87,000
28 Nov	1031.35	7.8 ₹ 6,630	-5.35 -4547.50	26.58	409 3,47,650	-8 -6,800	239 2,03,150
27 Nov	1003.20	12.6 ₹ 10,710	-7.3 -6205.00	25.51	489 4,15,650	91 77,350	248 2,10,800
26 Nov	986.60	20 ₹ 17,000	-4.8 -4080.00	25.76	406 3,45,100	-2 -1,700	163 1,38,550
25 Nov	977.55	25 ₹ 21,250	0.15 127.50	26.45	229 1,94,650	29 24,650	165 1,40,250
24 Nov	979.55	25 ₹ 21,250	-2.6 -2210.00	28.82	113 96,050	45 38,250	136 1,15,600
21 Nov	978.20	27.95 ₹ 23,757.5	3.6 3060.00	29.13	44 37,400	7 5,950	87 73,950
20 Nov	987.10	24.45 ₹ 20,782.5	-0.8 -680.00	28.19	52 44,200	-3 -2,550	80 68,000
19 Nov	987.50	26 ₹ 22,100	6.7 5695.00	28.87	75 63,750	44 37,400	83 70,550
18 Nov	1006.90	20.25 ₹ 17,212.5	7.45 6332.50	29.40	66 56,100	34 28,900	38 32,300
17 Nov	1021.85	12.8 ₹ 10,880	-7.35 -6247.50	27.13	2 1,700	1 850	3 2,550
14 Nov	999.00	20.15 ₹ 17,127.5	-44.45 -37782.50	27.08	2 1,700	0 0	0 0
13 Nov	997.05	64.6 ₹ 54,910	0 0.00	3.22	0 0	0 0	0 0
12 Nov	989.25	64.6 ₹ 54,910	0 0.00	2.61	0 0	0 0	0 0
11 Nov	985.70	64.6 ₹ 54,910	0 0.00	2.27	0 0	0 0	0 0
10 Nov	1001.05	64.6 ₹ 54,910	0 0.00	3.36	0 0	0 0	0 0
7 Nov	982.15	64.6 ₹ 54,910	0 0.00	2.15	0 0	0 0	0 0
6 Nov	979.80	64.6 ₹ 54,910	0 0.00	1.62	0 0	0 0	0 0
4 Nov	983.15	64.6 ₹ 54,910	0 0.00	2.12	0 0	0 0	0 0
3 Nov	975.40	64.6 ₹ 54,910	0 0.00	1.53	0 0	0 0	0 0
31 Oct	953.65	64.6 ₹ 54,910	0 0.00	-	0 0	0 0	0 0
30 Oct	970.35	64.6 ₹ 54,910	0 0.00	1.08	0 0	0 0	0 0
29 Oct	961.70	64.6 ₹ 54,910	0 0.00	0.47	0 0	0 0	0 0

For Laurus Labs Limited - strike price 970 expiring on 30DEC2025

Delta for 970 PE is -0.21

Historical price for 970 PE is as follows

On 12 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 6.9, which was 1 higher than the previous day. The implied volatity was 25.83, the open interest changed by 3 which increased total open position to 223

On 11 Dec LAURUSLABS was trading at 1019.30. The strike last trading price was 5.8, which was -1.05 lower than the previous day. The implied volatity was 26.16, the open interest changed by 13 which increased total open position to 221

On 10 Dec LAURUSLABS was trading at 1018.40. The strike last trading price was 6.75, which was 0.15 higher than the previous day. The implied volatity was 26.92, the open interest changed by -25 which decreased total open position to 209

On 9 Dec LAURUSLABS was trading at 1021.40. The strike last trading price was 6.45, which was -4.8 lower than the previous day. The implied volatity was 26.09, the open interest changed by 3 which increased total open position to 235

On 8 Dec LAURUSLABS was trading at 1004.10. The strike last trading price was 11.15, which was 4.75 higher than the previous day. The implied volatity was 27.36, the open interest changed by 47 which increased total open position to 232

On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 6.4, which was -3.05 lower than the previous day. The implied volatity was 26.01, the open interest changed by 21 which increased total open position to 187

On 4 Dec LAURUSLABS was trading at 1013.50. The strike last trading price was 9.8, which was 0.2 higher than the previous day. The implied volatity was 26.01, the open interest changed by -34 which decreased total open position to 167

On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 9.3, which was -0.1 lower than the previous day. The implied volatity was 26.88, the open interest changed by 4 which increased total open position to 202

On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 9.35, which was 0.8 higher than the previous day. The implied volatity was 26.59, the open interest changed by -19 which decreased total open position to 200

On 1 Dec LAURUSLABS was trading at 1029.40. The strike last trading price was 8.55, which was 0.6 higher than the previous day. The implied volatity was 27.68, the open interest changed by -17 which decreased total open position to 220

On 28 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 7.8, which was -5.35 lower than the previous day. The implied volatity was 26.58, the open interest changed by -8 which decreased total open position to 239

On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 12.6, which was -7.3 lower than the previous day. The implied volatity was 25.51, the open interest changed by 91 which increased total open position to 248

On 26 Nov LAURUSLABS was trading at 986.60. The strike last trading price was 20, which was -4.8 lower than the previous day. The implied volatity was 25.76, the open interest changed by -2 which decreased total open position to 163

On 25 Nov LAURUSLABS was trading at 977.55. The strike last trading price was 25, which was 0.15 higher than the previous day. The implied volatity was 26.45, the open interest changed by 29 which increased total open position to 165

On 24 Nov LAURUSLABS was trading at 979.55. The strike last trading price was 25, which was -2.6 lower than the previous day. The implied volatity was 28.82, the open interest changed by 45 which increased total open position to 136

On 21 Nov LAURUSLABS was trading at 978.20. The strike last trading price was 27.95, which was 3.6 higher than the previous day. The implied volatity was 29.13, the open interest changed by 7 which increased total open position to 87

On 20 Nov LAURUSLABS was trading at 987.10. The strike last trading price was 24.45, which was -0.8 lower than the previous day. The implied volatity was 28.19, the open interest changed by -3 which decreased total open position to 80

On 19 Nov LAURUSLABS was trading at 987.50. The strike last trading price was 26, which was 6.7 higher than the previous day. The implied volatity was 28.87, the open interest changed by 44 which increased total open position to 83

On 18 Nov LAURUSLABS was trading at 1006.90. The strike last trading price was 20.25, which was 7.45 higher than the previous day. The implied volatity was 29.40, the open interest changed by 34 which increased total open position to 38

On 17 Nov LAURUSLABS was trading at 1021.85. The strike last trading price was 12.8, which was -7.35 lower than the previous day. The implied volatity was 27.13, the open interest changed by 1 which increased total open position to 3

On 14 Nov LAURUSLABS was trading at 999.00. The strike last trading price was 20.15, which was -44.45 lower than the previous day. The implied volatity was 27.08, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LAURUSLABS was trading at 997.05. The strike last trading price was 64.6, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LAURUSLABS was trading at 989.25. The strike last trading price was 64.6, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LAURUSLABS was trading at 985.70. The strike last trading price was 64.6, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LAURUSLABS was trading at 1001.05. The strike last trading price was 64.6, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LAURUSLABS was trading at 982.15. The strike last trading price was 64.6, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LAURUSLABS was trading at 979.80. The strike last trading price was 64.6, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LAURUSLABS was trading at 983.15. The strike last trading price was 64.6, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LAURUSLABS was trading at 975.40. The strike last trading price was 64.6, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LAURUSLABS was trading at 953.65. The strike last trading price was 64.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LAURUSLABS was trading at 970.35. The strike last trading price was 64.6, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LAURUSLABS was trading at 961.70. The strike last trading price was 64.6, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0

Related Pages for LAURUSLABS

LAURUSLABS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD