LAURUSLABS

Laurus Labs Limited

1012.3 -7.00 (-0.69%)

L: 1006.1 H: 1027.5

Back to Option Chain

Historical option data for LAURUSLABS
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LAURUSLABS 30-DEC-2025 960 CE
Delta: 0.81 Vega: 0.60 Theta: -0.70 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1012.30	61.7 ₹ 52,445	-13.3 -11305.00	29.21	14 11,900	-3 -2,550	63 53,550
11 Dec	1019.30	75 ₹ 63,750	6.65 5652.50	-	0 0	0 0	66 56,100
10 Dec	1018.40	75 ₹ 63,750	6.65 5652.50	32.98	2 1,700	0 0	68 57,800
9 Dec	1021.40	68.35 ₹ 58,097.5	11.35 9647.50	24.26	5 4,250	2 1,700	69 58,650
8 Dec	1004.10	57 ₹ 48,450	-8.95 -7607.50	25.76	9 7,650	-2 -1,700	64 54,400
5 Dec	1026.10	65.95 ₹ 56,057.5	-1.25 -1062.50	-	0 0	5 4,250	0 0
4 Dec	1013.50	65.95 ₹ 56,057.5	-1.25 -1062.50	26.85	31 26,350	5 4,250	66 56,100
3 Dec	1016.50	67.2 ₹ 57,120	-15.85 -13472.50	18.35	10 8,500	6 5,100	61 51,850
2 Dec	1020.20	83.05 ₹ 70,592.5	-1.25 -1062.50	-	0 0	-5 -4,250	0 0
1 Dec	1029.40	83.05 ₹ 70,592.5	-1.25 -1062.50	28.53	23 19,550	-4 -3,400	56 47,600
28 Nov	1031.35	84.5 ₹ 71,825	21.35 18147.50	22.68	255 2,16,750	8 6,800	59 50,150
27 Nov	1003.20	64.2 ₹ 54,570	19.55 16617.50	23.87	44 37,400	6 5,100	53 45,050
26 Nov	986.60	43.35 ₹ 36,847.5	-0.65 -552.50	-	0 0	26 22,100	0 0
25 Nov	977.55	43.35 ₹ 36,847.5	-0.65 -552.50	24.99	96 81,600	27 22,950	48 40,800
24 Nov	979.55	44 ₹ 37,400	-1.1 -935.00	20.25	6 5,100	0 0	21 17,850
21 Nov	978.20	45.1 ₹ 38,335	-9.75 -8287.50	22.37	3 2,550	0 0	22 18,700
20 Nov	987.10	55.8 ₹ 47,430	-0.2 -170.00	27.05	15 12,750	0 0	19 16,150
19 Nov	987.50	56 ₹ 47,600	-16 -13600.00	27.31	2 1,700	1 850	18 15,300
18 Nov	1006.90	72 ₹ 61,200	-9.5 -8075.00	29.15	4 3,400	0 0	17 14,450
17 Nov	1021.85	81.5 ₹ 69,275	11.35 9647.50	21.31	1 850	0 0	17 14,450
14 Nov	999.00	70.15 ₹ 59,627.5	9.15 7777.50	28.08	1 850	0 0	18 15,300
13 Nov	997.05	61 ₹ 51,850	-1 -850.00	-	0 0	2 1,700	0 0
12 Nov	989.25	61 ₹ 51,850	-1 -850.00	25.63	2 1,700	0 0	16 13,600
11 Nov	985.70	62 ₹ 52,700	-7.2 -6120.00	28.05	6 5,100	0 0	21 17,850
10 Nov	1001.05	69.2 ₹ 58,820	8.25 7012.50	25.51	3 2,550	2 1,700	22 18,700
7 Nov	982.15	60.95 ₹ 51,807.5	2.95 2507.50	-	0 0	3 2,550	0 0
6 Nov	979.80	60.95 ₹ 51,807.5	2.95 2507.50	29.25	15 12,750	4 3,400	21 17,850
4 Nov	983.15	58 ₹ 49,300	3.5 2975.00	23.79	3 2,550	-1 -850	17 14,450
3 Nov	975.40	54.5 ₹ 46,325	8.2 6970.00	24.47	3 2,550	0 0	19 16,150
31 Oct	953.65	46.3 ₹ 39,355	-5.3 -4505.00	-	1 850	0 0	20 17,000
30 Oct	970.35	51.6 ₹ 43,860	1.7 1445.00	24.29	18 15,300	6 5,100	19 16,150
29 Oct	961.70	49.9 ₹ 42,415	4.9 4165.00	26.43	14 11,900	8 6,800	12 10,200
28 Oct	959.65	45 ₹ 38,250	11.8 10030.00	22.69	3 5,100	2 1,700	2 1,700
27 Oct	940.15	33.2 ₹ 28,220	0 0.00	0.21	0 0	0 0	0 0
23 Oct	934.40	33.2 ₹ 28,220	0 0.00	-	0 0	0 0	0 0
16 Oct	872.85	33.2 ₹ 28,220	0 0.00	-	0 0	0 0	0 0

15 Oct	875.30	33.2 ₹ 28,220	0 0.00	-	0 0	0 0	0 0
14 Oct	877.95	33.2 ₹ 28,220	0 0.00	-	0 0	0 0	0 0
13 Oct	874.30	33.2 ₹ 28,220	0 0.00	4.35	0 0	0 0	0 0
10 Oct	876.75	33.2 ₹ 28,220	0 0.00	3.94	0 0	0 0	0 0
9 Oct	865.10	33.2 ₹ 28,220	0 0.00	4.80	0 0	0 0	0 0
7 Oct	863.40	33.2 ₹ 28,220	0 0.00	-	0 0	0 0	0 0
6 Oct	863.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	864.40	0 ₹ 0	0 0.00	4.56	0 0	0 0	0 0

For Laurus Labs Limited - strike price 960 expiring on 30DEC2025

Delta for 960 CE is 0.81

Historical price for 960 CE is as follows

On 12 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 61.7, which was -13.3 lower than the previous day. The implied volatity was 29.21, the open interest changed by -3 which decreased total open position to 63

On 11 Dec LAURUSLABS was trading at 1019.30. The strike last trading price was 75, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66

On 10 Dec LAURUSLABS was trading at 1018.40. The strike last trading price was 75, which was 6.65 higher than the previous day. The implied volatity was 32.98, the open interest changed by 0 which decreased total open position to 68

On 9 Dec LAURUSLABS was trading at 1021.40. The strike last trading price was 68.35, which was 11.35 higher than the previous day. The implied volatity was 24.26, the open interest changed by 2 which increased total open position to 69

On 8 Dec LAURUSLABS was trading at 1004.10. The strike last trading price was 57, which was -8.95 lower than the previous day. The implied volatity was 25.76, the open interest changed by -2 which decreased total open position to 64

On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 65.95, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 4 Dec LAURUSLABS was trading at 1013.50. The strike last trading price was 65.95, which was -1.25 lower than the previous day. The implied volatity was 26.85, the open interest changed by 5 which increased total open position to 66

On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 67.2, which was -15.85 lower than the previous day. The implied volatity was 18.35, the open interest changed by 6 which increased total open position to 61

On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 83.05, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0

On 1 Dec LAURUSLABS was trading at 1029.40. The strike last trading price was 83.05, which was -1.25 lower than the previous day. The implied volatity was 28.53, the open interest changed by -4 which decreased total open position to 56

On 28 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 84.5, which was 21.35 higher than the previous day. The implied volatity was 22.68, the open interest changed by 8 which increased total open position to 59

On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 64.2, which was 19.55 higher than the previous day. The implied volatity was 23.87, the open interest changed by 6 which increased total open position to 53

On 26 Nov LAURUSLABS was trading at 986.60. The strike last trading price was 43.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 0

On 25 Nov LAURUSLABS was trading at 977.55. The strike last trading price was 43.35, which was -0.65 lower than the previous day. The implied volatity was 24.99, the open interest changed by 27 which increased total open position to 48

On 24 Nov LAURUSLABS was trading at 979.55. The strike last trading price was 44, which was -1.1 lower than the previous day. The implied volatity was 20.25, the open interest changed by 0 which decreased total open position to 21

On 21 Nov LAURUSLABS was trading at 978.20. The strike last trading price was 45.1, which was -9.75 lower than the previous day. The implied volatity was 22.37, the open interest changed by 0 which decreased total open position to 22

On 20 Nov LAURUSLABS was trading at 987.10. The strike last trading price was 55.8, which was -0.2 lower than the previous day. The implied volatity was 27.05, the open interest changed by 0 which decreased total open position to 19

On 19 Nov LAURUSLABS was trading at 987.50. The strike last trading price was 56, which was -16 lower than the previous day. The implied volatity was 27.31, the open interest changed by 1 which increased total open position to 18

On 18 Nov LAURUSLABS was trading at 1006.90. The strike last trading price was 72, which was -9.5 lower than the previous day. The implied volatity was 29.15, the open interest changed by 0 which decreased total open position to 17

On 17 Nov LAURUSLABS was trading at 1021.85. The strike last trading price was 81.5, which was 11.35 higher than the previous day. The implied volatity was 21.31, the open interest changed by 0 which decreased total open position to 17

On 14 Nov LAURUSLABS was trading at 999.00. The strike last trading price was 70.15, which was 9.15 higher than the previous day. The implied volatity was 28.08, the open interest changed by 0 which decreased total open position to 18

On 13 Nov LAURUSLABS was trading at 997.05. The strike last trading price was 61, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 12 Nov LAURUSLABS was trading at 989.25. The strike last trading price was 61, which was -1 lower than the previous day. The implied volatity was 25.63, the open interest changed by 0 which decreased total open position to 16

On 11 Nov LAURUSLABS was trading at 985.70. The strike last trading price was 62, which was -7.2 lower than the previous day. The implied volatity was 28.05, the open interest changed by 0 which decreased total open position to 21

On 10 Nov LAURUSLABS was trading at 1001.05. The strike last trading price was 69.2, which was 8.25 higher than the previous day. The implied volatity was 25.51, the open interest changed by 2 which increased total open position to 22

On 7 Nov LAURUSLABS was trading at 982.15. The strike last trading price was 60.95, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 6 Nov LAURUSLABS was trading at 979.80. The strike last trading price was 60.95, which was 2.95 higher than the previous day. The implied volatity was 29.25, the open interest changed by 4 which increased total open position to 21

On 4 Nov LAURUSLABS was trading at 983.15. The strike last trading price was 58, which was 3.5 higher than the previous day. The implied volatity was 23.79, the open interest changed by -1 which decreased total open position to 17

On 3 Nov LAURUSLABS was trading at 975.40. The strike last trading price was 54.5, which was 8.2 higher than the previous day. The implied volatity was 24.47, the open interest changed by 0 which decreased total open position to 19

On 31 Oct LAURUSLABS was trading at 953.65. The strike last trading price was 46.3, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 30 Oct LAURUSLABS was trading at 970.35. The strike last trading price was 51.6, which was 1.7 higher than the previous day. The implied volatity was 24.29, the open interest changed by 6 which increased total open position to 19

On 29 Oct LAURUSLABS was trading at 961.70. The strike last trading price was 49.9, which was 4.9 higher than the previous day. The implied volatity was 26.43, the open interest changed by 8 which increased total open position to 12

On 28 Oct LAURUSLABS was trading at 959.65. The strike last trading price was 45, which was 11.8 higher than the previous day. The implied volatity was 22.69, the open interest changed by 1 which increased total open position to 1

On 27 Oct LAURUSLABS was trading at 940.15. The strike last trading price was 33.2, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LAURUSLABS was trading at 934.40. The strike last trading price was 33.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LAURUSLABS was trading at 872.85. The strike last trading price was 33.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LAURUSLABS was trading at 875.30. The strike last trading price was 33.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LAURUSLABS was trading at 877.95. The strike last trading price was 33.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LAURUSLABS was trading at 874.30. The strike last trading price was 33.2, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LAURUSLABS was trading at 876.75. The strike last trading price was 33.2, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LAURUSLABS was trading at 865.10. The strike last trading price was 33.2, which was 0 lower than the previous day. The implied volatity was 4.80, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LAURUSLABS was trading at 863.40. The strike last trading price was 33.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LAURUSLABS was trading at 863.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LAURUSLABS was trading at 864.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0

LAURUSLABS 30DEC2025 960 PE
Delta: -0.16 Vega: 0.54 Theta: -0.36 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1012.30	5.15 ₹ 4,377.5	0.6 510.00	26.86	168 1,42,800	7 5,950	248 2,10,800
11 Dec	1019.30	4.35 ₹ 3,697.5	-0.85 -722.50	26.56	108 91,800	7 5,950	241 2,04,850
10 Dec	1018.40	5.2 ₹ 4,420	0.05 42.50	27.39	124 1,05,400	-31 -26,350	235 1,99,750
9 Dec	1021.40	4.95 ₹ 4,207.5	-3.85 -3272.50	26.54	671 5,70,350	30 25,500	266 2,26,100
8 Dec	1004.10	8.6 ₹ 7,310	3.65 3102.50	27.41	225 1,91,250	3 2,550	236 2,00,600
5 Dec	1026.10	4.9 ₹ 4,165	-2.75 -2337.50	26.25	167 1,41,950	4 3,400	241 2,04,850
4 Dec	1013.50	7.7 ₹ 6,545	-0.05 -42.50	26.26	249 2,11,650	38 32,300	239 2,03,150
3 Dec	1016.50	7.5 ₹ 6,375	0.15 127.50	27.33	73 62,050	-4 -3,400	202 1,71,700
2 Dec	1020.20	7.5 ₹ 6,375	0.7 595.00	26.95	80 68,000	7 5,950	211 1,79,350
1 Dec	1029.40	6.55 ₹ 5,567.5	0.1 85.00	27.52	144 1,22,400	11 9,350	204 1,73,400
28 Nov	1031.35	6.2 ₹ 5,270	-5 -4250.00	26.79	329 2,79,650	18 15,300	193 1,64,050
27 Nov	1003.20	10.1 ₹ 8,585	-6.35 -5397.50	25.63	412 3,50,200	22 18,700	176 1,49,600
26 Nov	986.60	17.2 ₹ 14,620	-3.35 -2847.50	26.54	140 1,19,000	17 14,450	154 1,30,900
25 Nov	977.55	21 ₹ 17,850	0.3 255.00	26.59	152 1,29,200	41 34,850	137 1,16,450
24 Nov	979.55	20.7 ₹ 17,595	-1.85 -1572.50	28.48	46 39,100	7 5,950	96 81,600
21 Nov	978.20	22.55 ₹ 19,167.5	1.85 1572.50	28.04	34 28,900	9 7,650	87 73,950
20 Nov	987.10	20.8 ₹ 17,680	-1.4 -1190.00	28.29	53 45,050	16 13,600	79 67,150
19 Nov	987.50	22.2 ₹ 18,870	7.2 6120.00	28.92	53 45,050	9 7,650	64 54,400
18 Nov	1006.90	15.85 ₹ 13,472.5	4.95 4207.50	28.27	42 35,700	-7 -5,950	54 45,900
17 Nov	1021.85	11 ₹ 9,350	-5.45 -4632.50	27.66	53 45,050	-22 -18,700	61 51,850
14 Nov	999.00	16.45 ₹ 13,982.5	-1.05 -892.50	26.66	26 22,100	19 16,150	84 71,400
13 Nov	997.05	17.5 ₹ 14,875	-4 -3400.00	26.26	18 15,300	-14 -11,900	66 56,100
12 Nov	989.25	21.5 ₹ 18,275	-4.5 -3825.00	27.91	8 6,800	1 850	80 68,000
11 Nov	985.70	26 ₹ 22,100	7.2 6120.00	30.18	39 33,150	25 21,250	79 67,150
10 Nov	1001.05	18.8 ₹ 15,980	-6.2 -5270.00	27.76	17 14,450	1 850	52 44,200
7 Nov	982.15	25 ₹ 21,250	2.15 1827.50	28.09	34 28,900	8 6,800	49 41,650
6 Nov	979.80	22.85 ₹ 19,422.5	-6.85 -5822.50	25.11	4 3,400	0 0	39 33,150
4 Nov	983.15	29.7 ₹ 25,245	-6.3 -5355.00	-	0 0	25 21,250	0 0
3 Nov	975.40	29.7 ₹ 25,245	-6.3 -5355.00	28.68	46 39,100	19 16,150	33 28,050
31 Oct	953.65	36 ₹ 30,600	2 1700.00	-	1 850	0 0	13 11,050
30 Oct	970.35	34 ₹ 28,900	-102.9 -87465.00	29.10	14 11,900	8 6,800	8 6,800
29 Oct	961.70	136.9 ₹ 1,16,365	0 0.00	1.24	0 0	0 0	0 0
28 Oct	959.65	136.9 ₹ 1,16,365	0 0.00	-	0 0	0 0	0 0
27 Oct	940.15	136.9 ₹ 1,16,365	0 0.00	-	0 0	0 0	0 0
23 Oct	934.40	136.9 ₹ 1,16,365	0 0.00	-	0 0	0 0	0 0
16 Oct	872.85	136.9 ₹ 1,16,365	0 0.00	-	0 0	0 0	0 0
15 Oct	875.30	136.9 ₹ 1,16,365	0 0.00	-	0 0	0 0	0 0
14 Oct	877.95	136.9 ₹ 1,16,365	0 0.00	-	0 0	0 0	0 0
13 Oct	874.30	136.9 ₹ 1,16,365	0 0.00	-	0 0	0 0	0 0
10 Oct	876.75	136.9 ₹ 1,16,365	0 0.00	-	0 0	0 0	0 0
9 Oct	865.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	863.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	863.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	864.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Laurus Labs Limited - strike price 960 expiring on 30DEC2025

Delta for 960 PE is -0.16

Historical price for 960 PE is as follows

On 12 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 5.15, which was 0.6 higher than the previous day. The implied volatity was 26.86, the open interest changed by 7 which increased total open position to 248

On 11 Dec LAURUSLABS was trading at 1019.30. The strike last trading price was 4.35, which was -0.85 lower than the previous day. The implied volatity was 26.56, the open interest changed by 7 which increased total open position to 241

On 10 Dec LAURUSLABS was trading at 1018.40. The strike last trading price was 5.2, which was 0.05 higher than the previous day. The implied volatity was 27.39, the open interest changed by -31 which decreased total open position to 235

On 9 Dec LAURUSLABS was trading at 1021.40. The strike last trading price was 4.95, which was -3.85 lower than the previous day. The implied volatity was 26.54, the open interest changed by 30 which increased total open position to 266

On 8 Dec LAURUSLABS was trading at 1004.10. The strike last trading price was 8.6, which was 3.65 higher than the previous day. The implied volatity was 27.41, the open interest changed by 3 which increased total open position to 236

On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 4.9, which was -2.75 lower than the previous day. The implied volatity was 26.25, the open interest changed by 4 which increased total open position to 241

On 4 Dec LAURUSLABS was trading at 1013.50. The strike last trading price was 7.7, which was -0.05 lower than the previous day. The implied volatity was 26.26, the open interest changed by 38 which increased total open position to 239

On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 7.5, which was 0.15 higher than the previous day. The implied volatity was 27.33, the open interest changed by -4 which decreased total open position to 202

On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 7.5, which was 0.7 higher than the previous day. The implied volatity was 26.95, the open interest changed by 7 which increased total open position to 211

On 1 Dec LAURUSLABS was trading at 1029.40. The strike last trading price was 6.55, which was 0.1 higher than the previous day. The implied volatity was 27.52, the open interest changed by 11 which increased total open position to 204

On 28 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 6.2, which was -5 lower than the previous day. The implied volatity was 26.79, the open interest changed by 18 which increased total open position to 193

On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 10.1, which was -6.35 lower than the previous day. The implied volatity was 25.63, the open interest changed by 22 which increased total open position to 176

On 26 Nov LAURUSLABS was trading at 986.60. The strike last trading price was 17.2, which was -3.35 lower than the previous day. The implied volatity was 26.54, the open interest changed by 17 which increased total open position to 154

On 25 Nov LAURUSLABS was trading at 977.55. The strike last trading price was 21, which was 0.3 higher than the previous day. The implied volatity was 26.59, the open interest changed by 41 which increased total open position to 137

On 24 Nov LAURUSLABS was trading at 979.55. The strike last trading price was 20.7, which was -1.85 lower than the previous day. The implied volatity was 28.48, the open interest changed by 7 which increased total open position to 96

On 21 Nov LAURUSLABS was trading at 978.20. The strike last trading price was 22.55, which was 1.85 higher than the previous day. The implied volatity was 28.04, the open interest changed by 9 which increased total open position to 87

On 20 Nov LAURUSLABS was trading at 987.10. The strike last trading price was 20.8, which was -1.4 lower than the previous day. The implied volatity was 28.29, the open interest changed by 16 which increased total open position to 79

On 19 Nov LAURUSLABS was trading at 987.50. The strike last trading price was 22.2, which was 7.2 higher than the previous day. The implied volatity was 28.92, the open interest changed by 9 which increased total open position to 64

On 18 Nov LAURUSLABS was trading at 1006.90. The strike last trading price was 15.85, which was 4.95 higher than the previous day. The implied volatity was 28.27, the open interest changed by -7 which decreased total open position to 54

On 17 Nov LAURUSLABS was trading at 1021.85. The strike last trading price was 11, which was -5.45 lower than the previous day. The implied volatity was 27.66, the open interest changed by -22 which decreased total open position to 61

On 14 Nov LAURUSLABS was trading at 999.00. The strike last trading price was 16.45, which was -1.05 lower than the previous day. The implied volatity was 26.66, the open interest changed by 19 which increased total open position to 84

On 13 Nov LAURUSLABS was trading at 997.05. The strike last trading price was 17.5, which was -4 lower than the previous day. The implied volatity was 26.26, the open interest changed by -14 which decreased total open position to 66

On 12 Nov LAURUSLABS was trading at 989.25. The strike last trading price was 21.5, which was -4.5 lower than the previous day. The implied volatity was 27.91, the open interest changed by 1 which increased total open position to 80

On 11 Nov LAURUSLABS was trading at 985.70. The strike last trading price was 26, which was 7.2 higher than the previous day. The implied volatity was 30.18, the open interest changed by 25 which increased total open position to 79

On 10 Nov LAURUSLABS was trading at 1001.05. The strike last trading price was 18.8, which was -6.2 lower than the previous day. The implied volatity was 27.76, the open interest changed by 1 which increased total open position to 52

On 7 Nov LAURUSLABS was trading at 982.15. The strike last trading price was 25, which was 2.15 higher than the previous day. The implied volatity was 28.09, the open interest changed by 8 which increased total open position to 49

On 6 Nov LAURUSLABS was trading at 979.80. The strike last trading price was 22.85, which was -6.85 lower than the previous day. The implied volatity was 25.11, the open interest changed by 0 which decreased total open position to 39

On 4 Nov LAURUSLABS was trading at 983.15. The strike last trading price was 29.7, which was -6.3 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0

On 3 Nov LAURUSLABS was trading at 975.40. The strike last trading price was 29.7, which was -6.3 lower than the previous day. The implied volatity was 28.68, the open interest changed by 19 which increased total open position to 33

On 31 Oct LAURUSLABS was trading at 953.65. The strike last trading price was 36, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 30 Oct LAURUSLABS was trading at 970.35. The strike last trading price was 34, which was -102.9 lower than the previous day. The implied volatity was 29.10, the open interest changed by 8 which increased total open position to 8

On 29 Oct LAURUSLABS was trading at 961.70. The strike last trading price was 136.9, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LAURUSLABS was trading at 959.65. The strike last trading price was 136.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LAURUSLABS was trading at 940.15. The strike last trading price was 136.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LAURUSLABS was trading at 934.40. The strike last trading price was 136.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LAURUSLABS was trading at 872.85. The strike last trading price was 136.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LAURUSLABS was trading at 875.30. The strike last trading price was 136.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LAURUSLABS was trading at 877.95. The strike last trading price was 136.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LAURUSLABS was trading at 874.30. The strike last trading price was 136.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LAURUSLABS was trading at 876.75. The strike last trading price was 136.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LAURUSLABS was trading at 865.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LAURUSLABS was trading at 863.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LAURUSLABS was trading at 864.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LAURUSLABS

LAURUSLABS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD