LAURUSLABS

Laurus Labs Limited

1012.3 -7.00 (-0.69%)

L: 1006.1 H: 1027.5

Back to Option Chain

Historical option data for LAURUSLABS
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LAURUSLABS 30-DEC-2025 950 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1012.30	79 ₹ 67,150	3.5 2975.00	-	0 0	0 0	209 1,77,650
11 Dec	1019.30	79 ₹ 67,150	3.5 2975.00	-	0 0	0 0	209 1,77,650
10 Dec	1018.40	79 ₹ 67,150	3.5 2975.00	23.89	1 850	0 0	208 1,76,800
9 Dec	1021.40	75.5 ₹ 64,175	6.8 5780.00	19.27	20 17,000	3 2,550	212 1,80,200
8 Dec	1004.10	68.7 ₹ 58,395	-10.45 -8882.50	31.48	3 2,550	0 0	210 1,78,500
5 Dec	1026.10	79.15 ₹ 67,277.5	-8.85 -7522.50	-	0 0	0 0	0 0
4 Dec	1013.50	79.15 ₹ 67,277.5	-8.85 -7522.50	-	0 0	0 0	0 0
3 Dec	1016.50	79.15 ₹ 67,277.5	-8.85 -7522.50	-	0 0	-6 -5,100	0 0
2 Dec	1020.20	79.15 ₹ 67,277.5	-8.85 -7522.50	23.48	15 12,750	-4 -3,400	212 1,80,200
1 Dec	1029.40	88 ₹ 74,800	-5.65 -4802.50	22.15	8 6,800	0 0	217 1,84,450
28 Nov	1031.35	93.95 ₹ 79,857.5	24.95 21207.50	23.87	431 3,66,350	78 66,300	217 1,84,450
27 Nov	1003.20	69 ₹ 58,650	14.9 12665.00	19.32	174 1,47,900	57 48,450	140 1,19,000
26 Nov	986.60	54.2 ₹ 46,070	3.05 2592.50	22.85	51 43,350	17 14,450	83 70,550

25 Nov	977.55	50.25 ₹ 42,712.5	-1.75 -1487.50	25.54	29 24,650	17 14,450	65 55,250
24 Nov	979.55	52 ₹ 44,200	-0.1 -85.00	21.19	21 17,850	13 11,050	45 38,250
21 Nov	978.20	52.5 ₹ 44,625	-9.35 -7947.50	23.05	25 21,250	13 11,050	32 27,200
20 Nov	987.10	62.65 ₹ 53,252.5	-0.3 -255.00	27.27	15 12,750	7 5,950	17 14,450
19 Nov	987.50	63.4 ₹ 53,890	-15.6 -13260.00	28.08	9 7,650	4 3,400	9 7,650
18 Nov	1006.90	79 ₹ 67,150	-6 -5100.00	29.36	4 3,400	2 1,700	4 3,400
17 Nov	1021.85	85 ₹ 72,250	17.15 14577.50	-	1 850	0 0	1 850
14 Nov	999.00	67.85 ₹ 57,672.5	-6.25 -5312.50	-	0 0	0 0	0 0
13 Nov	997.05	67.85 ₹ 57,672.5	-6.25 -5312.50	-	0 0	1 850	0 0
12 Nov	989.25	67.85 ₹ 57,672.5	-6.25 -5312.50	25.70	2 1,700	1 850	1 850
11 Nov	985.70	74.1 ₹ 62,985	0 0.00	-	0 0	0 0	0 0
10 Nov	1001.05	74.1 ₹ 62,985	0 0.00	-	0 0	0 0	0 0
7 Nov	982.15	74.1 ₹ 62,985	0 0.00	-	0 0	0 0	0 0
6 Nov	979.80	74.1 ₹ 62,985	0 0.00	-	0 0	0 0	0 0
4 Nov	983.15	74.1 ₹ 62,985	0 0.00	-	0 0	0 0	0 0
3 Nov	975.40	74.1 ₹ 62,985	0 0.00	-	0 0	0 0	0 0
31 Oct	953.65	74.1 ₹ 62,985	0 0.00	-	0 0	0 0	0 0
30 Oct	970.35	74.1 ₹ 62,985	0 0.00	-	0 0	0 0	0 0
29 Oct	961.70	74.1 ₹ 62,985	0 0.00	-	0 0	0 0	0 0

For Laurus Labs Limited - strike price 950 expiring on 30DEC2025

Delta for 950 CE is -

Historical price for 950 CE is as follows

On 12 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 79, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 209

On 11 Dec LAURUSLABS was trading at 1019.30. The strike last trading price was 79, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 209

On 10 Dec LAURUSLABS was trading at 1018.40. The strike last trading price was 79, which was 3.5 higher than the previous day. The implied volatity was 23.89, the open interest changed by 0 which decreased total open position to 208

On 9 Dec LAURUSLABS was trading at 1021.40. The strike last trading price was 75.5, which was 6.8 higher than the previous day. The implied volatity was 19.27, the open interest changed by 3 which increased total open position to 212

On 8 Dec LAURUSLABS was trading at 1004.10. The strike last trading price was 68.7, which was -10.45 lower than the previous day. The implied volatity was 31.48, the open interest changed by 0 which decreased total open position to 210

On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 79.15, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LAURUSLABS was trading at 1013.50. The strike last trading price was 79.15, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 79.15, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 0

On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 79.15, which was -8.85 lower than the previous day. The implied volatity was 23.48, the open interest changed by -4 which decreased total open position to 212

On 1 Dec LAURUSLABS was trading at 1029.40. The strike last trading price was 88, which was -5.65 lower than the previous day. The implied volatity was 22.15, the open interest changed by 0 which decreased total open position to 217

On 28 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 93.95, which was 24.95 higher than the previous day. The implied volatity was 23.87, the open interest changed by 78 which increased total open position to 217

On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 69, which was 14.9 higher than the previous day. The implied volatity was 19.32, the open interest changed by 57 which increased total open position to 140

On 26 Nov LAURUSLABS was trading at 986.60. The strike last trading price was 54.2, which was 3.05 higher than the previous day. The implied volatity was 22.85, the open interest changed by 17 which increased total open position to 83

On 25 Nov LAURUSLABS was trading at 977.55. The strike last trading price was 50.25, which was -1.75 lower than the previous day. The implied volatity was 25.54, the open interest changed by 17 which increased total open position to 65

On 24 Nov LAURUSLABS was trading at 979.55. The strike last trading price was 52, which was -0.1 lower than the previous day. The implied volatity was 21.19, the open interest changed by 13 which increased total open position to 45

On 21 Nov LAURUSLABS was trading at 978.20. The strike last trading price was 52.5, which was -9.35 lower than the previous day. The implied volatity was 23.05, the open interest changed by 13 which increased total open position to 32

On 20 Nov LAURUSLABS was trading at 987.10. The strike last trading price was 62.65, which was -0.3 lower than the previous day. The implied volatity was 27.27, the open interest changed by 7 which increased total open position to 17

On 19 Nov LAURUSLABS was trading at 987.50. The strike last trading price was 63.4, which was -15.6 lower than the previous day. The implied volatity was 28.08, the open interest changed by 4 which increased total open position to 9

On 18 Nov LAURUSLABS was trading at 1006.90. The strike last trading price was 79, which was -6 lower than the previous day. The implied volatity was 29.36, the open interest changed by 2 which increased total open position to 4

On 17 Nov LAURUSLABS was trading at 1021.85. The strike last trading price was 85, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 14 Nov LAURUSLABS was trading at 999.00. The strike last trading price was 67.85, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LAURUSLABS was trading at 997.05. The strike last trading price was 67.85, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov LAURUSLABS was trading at 989.25. The strike last trading price was 67.85, which was -6.25 lower than the previous day. The implied volatity was 25.70, the open interest changed by 1 which increased total open position to 1

On 11 Nov LAURUSLABS was trading at 985.70. The strike last trading price was 74.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LAURUSLABS was trading at 1001.05. The strike last trading price was 74.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LAURUSLABS was trading at 982.15. The strike last trading price was 74.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LAURUSLABS was trading at 979.80. The strike last trading price was 74.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LAURUSLABS was trading at 983.15. The strike last trading price was 74.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LAURUSLABS was trading at 975.40. The strike last trading price was 74.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LAURUSLABS was trading at 953.65. The strike last trading price was 74.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LAURUSLABS was trading at 970.35. The strike last trading price was 74.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LAURUSLABS was trading at 961.70. The strike last trading price was 74.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LAURUSLABS 30DEC2025 950 PE
Delta: -0.13 Vega: 0.48 Theta: -0.34 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1012.30	4.25 ₹ 3,612.5	0.75 637.50	28.18	129 1,09,650	7 5,950	236 2,00,600
11 Dec	1019.30	3.5 ₹ 2,975	-0.4 -340.00	27.62	75 63,750	-5 -4,250	226 1,92,100
10 Dec	1018.40	3.75 ₹ 3,187.5	-0.2 -170.00	27.39	170 1,44,500	-22 -18,700	230 1,95,500
9 Dec	1021.40	3.85 ₹ 3,272.5	-3.05 -2592.50	27.18	357 3,03,450	-72 -61,200	252 2,14,200
8 Dec	1004.10	6.75 ₹ 5,737.5	2.85 2422.50	27.84	177 1,50,450	51 43,350	323 2,74,550
5 Dec	1026.10	3.9 ₹ 3,315	-1.6 -1360.00	26.89	98 83,300	-9 -7,650	274 2,32,900
4 Dec	1013.50	5.5 ₹ 4,675	-0.7 -595.00	25.76	65 55,250	13 11,050	284 2,41,400
3 Dec	1016.50	5.85 ₹ 4,972.5	-0.2 -170.00	27.52	76 64,600	-9 -7,650	270 2,29,500
2 Dec	1020.20	6.1 ₹ 5,185	0.6 510.00	27.52	81 68,850	-15 -12,750	278 2,36,300
1 Dec	1029.40	5.25 ₹ 4,462.5	0 0.00	27.92	282 2,39,700	54 45,900	294 2,49,900
28 Nov	1031.35	5.1 ₹ 4,335	-3.6 -3060.00	27.36	281 2,38,850	-19 -16,150	238 2,02,300
27 Nov	1003.20	8.15 ₹ 6,927.5	-5.5 -4675.00	25.93	644 5,47,400	74 62,900	253 2,15,050
26 Nov	986.60	13.8 ₹ 11,730	-3.5 -2975.00	26.35	335 2,84,750	13 11,050	178 1,51,300
25 Nov	977.55	17.5 ₹ 14,875	-1.45 -1232.50	26.76	282 2,39,700	21 17,850	155 1,31,750
24 Nov	979.55	18 ₹ 15,300	-1.75 -1487.50	29.19	94 79,900	38 32,300	137 1,16,450
21 Nov	978.20	19.7 ₹ 16,745	2.15 1827.50	28.72	82 69,700	8 6,800	98 83,300
20 Nov	987.10	17.6 ₹ 14,960	-0.65 -552.50	28.44	107 90,950	1 850	89 75,650
19 Nov	987.50	19 ₹ 16,150	6.25 5312.50	29.14	103 87,550	36 30,600	86 73,100
18 Nov	1006.90	14.9 ₹ 12,665	5.8 4930.00	29.96	80 68,000	16 13,600	49 41,650
17 Nov	1021.85	9.15 ₹ 7,777.5	-5.7 -4845.00	27.88	39 33,150	17 14,450	32 27,200
14 Nov	999.00	14.85 ₹ 12,622.5	0.05 42.50	27.75	23 19,550	-12 -10,200	15 12,750
13 Nov	997.05	14.8 ₹ 12,580	-3.75 -3187.50	27.11	20 17,000	15 12,750	29 24,650
12 Nov	989.25	18.55 ₹ 15,767.5	-2.45 -2082.50	28.19	5 4,250	4 3,400	14 11,900
11 Nov	985.70	21 ₹ 17,850	-33.5 -28475.00	-	0 0	0 0	0 0
10 Nov	1001.05	21 ₹ 17,850	-33.5 -28475.00	-	0 0	10 8,500	0 0
7 Nov	982.15	21 ₹ 17,850	-33.5 -28475.00	27.73	10 8,500	0 0	0 0
6 Nov	979.80	54.5 ₹ 46,325	0 0.00	3.12	0 0	0 0	0 0
4 Nov	983.15	54.5 ₹ 46,325	0 0.00	3.57	0 0	0 0	0 0
3 Nov	975.40	54.5 ₹ 46,325	0 0.00	2.99	0 0	0 0	0 0
31 Oct	953.65	54.5 ₹ 46,325	0 0.00	-	0 0	0 0	0 0
30 Oct	970.35	54.5 ₹ 46,325	0 0.00	2.43	0 0	0 0	0 0
29 Oct	961.70	54.5 ₹ 46,325	0 0.00	1.87	0 0	0 0	0 0

For Laurus Labs Limited - strike price 950 expiring on 30DEC2025

Delta for 950 PE is -0.13

Historical price for 950 PE is as follows

On 12 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 4.25, which was 0.75 higher than the previous day. The implied volatity was 28.18, the open interest changed by 7 which increased total open position to 236

On 11 Dec LAURUSLABS was trading at 1019.30. The strike last trading price was 3.5, which was -0.4 lower than the previous day. The implied volatity was 27.62, the open interest changed by -5 which decreased total open position to 226

On 10 Dec LAURUSLABS was trading at 1018.40. The strike last trading price was 3.75, which was -0.2 lower than the previous day. The implied volatity was 27.39, the open interest changed by -22 which decreased total open position to 230

On 9 Dec LAURUSLABS was trading at 1021.40. The strike last trading price was 3.85, which was -3.05 lower than the previous day. The implied volatity was 27.18, the open interest changed by -72 which decreased total open position to 252

On 8 Dec LAURUSLABS was trading at 1004.10. The strike last trading price was 6.75, which was 2.85 higher than the previous day. The implied volatity was 27.84, the open interest changed by 51 which increased total open position to 323

On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 3.9, which was -1.6 lower than the previous day. The implied volatity was 26.89, the open interest changed by -9 which decreased total open position to 274

On 4 Dec LAURUSLABS was trading at 1013.50. The strike last trading price was 5.5, which was -0.7 lower than the previous day. The implied volatity was 25.76, the open interest changed by 13 which increased total open position to 284

On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 5.85, which was -0.2 lower than the previous day. The implied volatity was 27.52, the open interest changed by -9 which decreased total open position to 270

On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 6.1, which was 0.6 higher than the previous day. The implied volatity was 27.52, the open interest changed by -15 which decreased total open position to 278

On 1 Dec LAURUSLABS was trading at 1029.40. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 27.92, the open interest changed by 54 which increased total open position to 294

On 28 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 5.1, which was -3.6 lower than the previous day. The implied volatity was 27.36, the open interest changed by -19 which decreased total open position to 238

On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 8.15, which was -5.5 lower than the previous day. The implied volatity was 25.93, the open interest changed by 74 which increased total open position to 253

On 26 Nov LAURUSLABS was trading at 986.60. The strike last trading price was 13.8, which was -3.5 lower than the previous day. The implied volatity was 26.35, the open interest changed by 13 which increased total open position to 178

On 25 Nov LAURUSLABS was trading at 977.55. The strike last trading price was 17.5, which was -1.45 lower than the previous day. The implied volatity was 26.76, the open interest changed by 21 which increased total open position to 155

On 24 Nov LAURUSLABS was trading at 979.55. The strike last trading price was 18, which was -1.75 lower than the previous day. The implied volatity was 29.19, the open interest changed by 38 which increased total open position to 137

On 21 Nov LAURUSLABS was trading at 978.20. The strike last trading price was 19.7, which was 2.15 higher than the previous day. The implied volatity was 28.72, the open interest changed by 8 which increased total open position to 98

On 20 Nov LAURUSLABS was trading at 987.10. The strike last trading price was 17.6, which was -0.65 lower than the previous day. The implied volatity was 28.44, the open interest changed by 1 which increased total open position to 89

On 19 Nov LAURUSLABS was trading at 987.50. The strike last trading price was 19, which was 6.25 higher than the previous day. The implied volatity was 29.14, the open interest changed by 36 which increased total open position to 86

On 18 Nov LAURUSLABS was trading at 1006.90. The strike last trading price was 14.9, which was 5.8 higher than the previous day. The implied volatity was 29.96, the open interest changed by 16 which increased total open position to 49

On 17 Nov LAURUSLABS was trading at 1021.85. The strike last trading price was 9.15, which was -5.7 lower than the previous day. The implied volatity was 27.88, the open interest changed by 17 which increased total open position to 32

On 14 Nov LAURUSLABS was trading at 999.00. The strike last trading price was 14.85, which was 0.05 higher than the previous day. The implied volatity was 27.75, the open interest changed by -12 which decreased total open position to 15

On 13 Nov LAURUSLABS was trading at 997.05. The strike last trading price was 14.8, which was -3.75 lower than the previous day. The implied volatity was 27.11, the open interest changed by 15 which increased total open position to 29

On 12 Nov LAURUSLABS was trading at 989.25. The strike last trading price was 18.55, which was -2.45 lower than the previous day. The implied volatity was 28.19, the open interest changed by 4 which increased total open position to 14

On 11 Nov LAURUSLABS was trading at 985.70. The strike last trading price was 21, which was -33.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LAURUSLABS was trading at 1001.05. The strike last trading price was 21, which was -33.5 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 7 Nov LAURUSLABS was trading at 982.15. The strike last trading price was 21, which was -33.5 lower than the previous day. The implied volatity was 27.73, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LAURUSLABS was trading at 979.80. The strike last trading price was 54.5, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LAURUSLABS was trading at 983.15. The strike last trading price was 54.5, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LAURUSLABS was trading at 975.40. The strike last trading price was 54.5, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LAURUSLABS was trading at 953.65. The strike last trading price was 54.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LAURUSLABS was trading at 970.35. The strike last trading price was 54.5, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LAURUSLABS was trading at 961.70. The strike last trading price was 54.5, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0

Related Pages for LAURUSLABS

LAURUSLABS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD