LAURUSLABS

Laurus Labs Limited

1012.3 -7.00 (-0.69%)

L: 1006.1 H: 1027.5

Back to Option Chain

Historical option data for LAURUSLABS
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LAURUSLABS 30-DEC-2025 940 CE
Delta: 0.83 Vega: 0.57 Theta: -0.81 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1012.30	82.95 ₹ 70,507.5	-14.05 -11942.50	38.27	6 5,100	-5 -4,250	50 42,500
11 Dec	1019.30	97 ₹ 82,450	7 5950.00	47.88	1 850	0 0	56 47,600
10 Dec	1018.40	90 ₹ 76,500	23 19550.00	-	0 0	0 0	56 47,600
9 Dec	1021.40	90 ₹ 76,500	23 19550.00	33.27	3 2,550	0 0	56 47,600
8 Dec	1004.10	67 ₹ 56,950	-17 -14450.00	-	6 5,100	-2 -1,700	56 47,600
5 Dec	1026.10	84 ₹ 71,400	4 3400.00	-	0 0	2 1,700	0 0
4 Dec	1013.50	84 ₹ 71,400	4 3400.00	29.73	8 6,800	0 0	56 47,600
3 Dec	1016.50	80 ₹ 68,000	-8.5 -7225.00	-	2 1,700	0 0	58 49,300
2 Dec	1020.20	88.5 ₹ 75,225	-14 -11900.00	24.60	2 1,700	0 0	59 50,150
1 Dec	1029.40	103 ₹ 87,550	28.1 23885.00	-	0 0	18 15,300	0 0
28 Nov	1031.35	103 ₹ 87,550	28.1 23885.00	23.95	291 2,47,350	18 15,300	59 50,150
27 Nov	1003.20	74.9 ₹ 63,665	16.1 13685.00	-	5 4,250	0 0	41 34,850
26 Nov	986.60	58.8 ₹ 49,980	0.45 382.50	-	0 0	-8 -6,800	0 0
25 Nov	977.55	58.8 ₹ 49,980	0.45 382.50	27.32	9 7,650	-8 -6,800	41 34,850
24 Nov	979.55	58.55 ₹ 49,767.5	-11.05 -9392.50	-	0 0	20 17,000	0 0
21 Nov	978.20	58.55 ₹ 49,767.5	-11.05 -9392.50	21.99	24 20,400	11 9,350	40 34,000
20 Nov	987.10	69.95 ₹ 59,457.5	-1.15 -977.50	27.56	5 4,250	3 2,550	27 22,950
19 Nov	987.50	71.1 ₹ 60,435	-20.9 -17765.00	28.85	9 7,650	4 3,400	24 20,400
18 Nov	1006.90	92 ₹ 78,200	20 17000.00	-	0 0	0 0	0 0
17 Nov	1021.85	92 ₹ 78,200	20 17000.00	-	0 0	3 2,550	0 0
14 Nov	999.00	92 ₹ 78,200	20 17000.00	35.03	5 4,250	4 3,400	21 17,850
13 Nov	997.05	72 ₹ 61,200	-5 -4250.00	-	0 0	0 0	0 0
12 Nov	989.25	72 ₹ 61,200	-5 -4250.00	-	0 0	-2 -1,700	0 0
11 Nov	985.70	72 ₹ 61,200	-5 -4250.00	25.24	7 5,950	-4 -3,400	15 12,750
10 Nov	1001.05	77 ₹ 65,450	5.4 4590.00	18.02	2 1,700	1 850	19 16,150

7 Nov	982.15	71.6 ₹ 60,860	13.6 11560.00	24.59	5 4,250	-4 -3,400	19 16,150
6 Nov	979.80	58 ₹ 49,300	0.85 722.50	-	0 0	0 0	0 0
4 Nov	983.15	58 ₹ 49,300	0.85 722.50	-	0 0	0 0	0 0
3 Nov	975.40	58 ₹ 49,300	0.85 722.50	-	0 0	3 2,550	0 0
31 Oct	953.65	58 ₹ 49,300	0.85 722.50	-	5 4,250	-1 -850	19 16,150
30 Oct	970.35	57.15 ₹ 48,577.5	-3.4 -2890.00	19.24	9 7,650	3 2,550	19 16,150
29 Oct	961.70	60 ₹ 51,000	8.4 7140.00	25.56	5 4,250	0 0	16 13,600
28 Oct	959.65	51.6 ₹ 43,860	3 2550.00	18.96	1 1,700	0 0	14 11,900
27 Oct	940.15	48.6 ₹ 41,310	20.6 17510.00	25.26	8 13,600	8 6,800	12 10,200
23 Oct	934.40	28 ₹ 23,800	-10.5 -8925.00	-	0 0	0 0	0 0
16 Oct	872.85	28 ₹ 23,800	-10.5 -8925.00	-	0 0	0 0	0 0
15 Oct	875.30	28 ₹ 23,800	-10.5 -8925.00	-	0 0	0 0	0 0
14 Oct	877.95	28 ₹ 23,800	-10.5 -8925.00	-	0 0	4 3,400	0 0
13 Oct	874.30	28 ₹ 23,800	-10.5 -8925.00	28.77	2 3,400	0 0	0 0
10 Oct	876.75	38.5 ₹ 32,725	0 0.00	2.89	0 0	0 0	0 0
9 Oct	865.10	38.5 ₹ 32,725	0 0.00	3.62	0 0	0 0	0 0
8 Oct	853.85	38.5 ₹ 32,725	0 0.00	-	0 0	0 0	0 0
7 Oct	863.40	38.5 ₹ 32,725	0 0.00	-	0 0	0 0	0 0
6 Oct	863.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	864.40	0 ₹ 0	0 0.00	3.42	0 0	0 0	0 0

For Laurus Labs Limited - strike price 940 expiring on 30DEC2025

Delta for 940 CE is 0.83

Historical price for 940 CE is as follows

On 12 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 82.95, which was -14.05 lower than the previous day. The implied volatity was 38.27, the open interest changed by -5 which decreased total open position to 50

On 11 Dec LAURUSLABS was trading at 1019.30. The strike last trading price was 97, which was 7 higher than the previous day. The implied volatity was 47.88, the open interest changed by 0 which decreased total open position to 56

On 10 Dec LAURUSLABS was trading at 1018.40. The strike last trading price was 90, which was 23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56

On 9 Dec LAURUSLABS was trading at 1021.40. The strike last trading price was 90, which was 23 higher than the previous day. The implied volatity was 33.27, the open interest changed by 0 which decreased total open position to 56

On 8 Dec LAURUSLABS was trading at 1004.10. The strike last trading price was 67, which was -17 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 56

On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 84, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 4 Dec LAURUSLABS was trading at 1013.50. The strike last trading price was 84, which was 4 higher than the previous day. The implied volatity was 29.73, the open interest changed by 0 which decreased total open position to 56

On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 80, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58

On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 88.5, which was -14 lower than the previous day. The implied volatity was 24.60, the open interest changed by 0 which decreased total open position to 59

On 1 Dec LAURUSLABS was trading at 1029.40. The strike last trading price was 103, which was 28.1 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 0

On 28 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 103, which was 28.1 higher than the previous day. The implied volatity was 23.95, the open interest changed by 18 which increased total open position to 59

On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 74.9, which was 16.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41

On 26 Nov LAURUSLABS was trading at 986.60. The strike last trading price was 58.8, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 0

On 25 Nov LAURUSLABS was trading at 977.55. The strike last trading price was 58.8, which was 0.45 higher than the previous day. The implied volatity was 27.32, the open interest changed by -8 which decreased total open position to 41

On 24 Nov LAURUSLABS was trading at 979.55. The strike last trading price was 58.55, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0

On 21 Nov LAURUSLABS was trading at 978.20. The strike last trading price was 58.55, which was -11.05 lower than the previous day. The implied volatity was 21.99, the open interest changed by 11 which increased total open position to 40

On 20 Nov LAURUSLABS was trading at 987.10. The strike last trading price was 69.95, which was -1.15 lower than the previous day. The implied volatity was 27.56, the open interest changed by 3 which increased total open position to 27

On 19 Nov LAURUSLABS was trading at 987.50. The strike last trading price was 71.1, which was -20.9 lower than the previous day. The implied volatity was 28.85, the open interest changed by 4 which increased total open position to 24

On 18 Nov LAURUSLABS was trading at 1006.90. The strike last trading price was 92, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LAURUSLABS was trading at 1021.85. The strike last trading price was 92, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 14 Nov LAURUSLABS was trading at 999.00. The strike last trading price was 92, which was 20 higher than the previous day. The implied volatity was 35.03, the open interest changed by 4 which increased total open position to 21

On 13 Nov LAURUSLABS was trading at 997.05. The strike last trading price was 72, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LAURUSLABS was trading at 989.25. The strike last trading price was 72, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 11 Nov LAURUSLABS was trading at 985.70. The strike last trading price was 72, which was -5 lower than the previous day. The implied volatity was 25.24, the open interest changed by -4 which decreased total open position to 15

On 10 Nov LAURUSLABS was trading at 1001.05. The strike last trading price was 77, which was 5.4 higher than the previous day. The implied volatity was 18.02, the open interest changed by 1 which increased total open position to 19

On 7 Nov LAURUSLABS was trading at 982.15. The strike last trading price was 71.6, which was 13.6 higher than the previous day. The implied volatity was 24.59, the open interest changed by -4 which decreased total open position to 19

On 6 Nov LAURUSLABS was trading at 979.80. The strike last trading price was 58, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LAURUSLABS was trading at 983.15. The strike last trading price was 58, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LAURUSLABS was trading at 975.40. The strike last trading price was 58, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 31 Oct LAURUSLABS was trading at 953.65. The strike last trading price was 58, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 19

On 30 Oct LAURUSLABS was trading at 970.35. The strike last trading price was 57.15, which was -3.4 lower than the previous day. The implied volatity was 19.24, the open interest changed by 3 which increased total open position to 19

On 29 Oct LAURUSLABS was trading at 961.70. The strike last trading price was 60, which was 8.4 higher than the previous day. The implied volatity was 25.56, the open interest changed by 0 which decreased total open position to 16

On 28 Oct LAURUSLABS was trading at 959.65. The strike last trading price was 51.6, which was 3 higher than the previous day. The implied volatity was 18.96, the open interest changed by 0 which decreased total open position to 7

On 27 Oct LAURUSLABS was trading at 940.15. The strike last trading price was 48.6, which was 20.6 higher than the previous day. The implied volatity was 25.26, the open interest changed by 4 which increased total open position to 6

On 23 Oct LAURUSLABS was trading at 934.40. The strike last trading price was 28, which was -10.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LAURUSLABS was trading at 872.85. The strike last trading price was 28, which was -10.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LAURUSLABS was trading at 875.30. The strike last trading price was 28, which was -10.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LAURUSLABS was trading at 877.95. The strike last trading price was 28, which was -10.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 13 Oct LAURUSLABS was trading at 874.30. The strike last trading price was 28, which was -10.5 lower than the previous day. The implied volatity was 28.77, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LAURUSLABS was trading at 876.75. The strike last trading price was 38.5, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LAURUSLABS was trading at 865.10. The strike last trading price was 38.5, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LAURUSLABS was trading at 853.85. The strike last trading price was 38.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LAURUSLABS was trading at 863.40. The strike last trading price was 38.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LAURUSLABS was trading at 863.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LAURUSLABS was trading at 864.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0

LAURUSLABS 30DEC2025 940 PE
Delta: -0.10 Vega: 0.40 Theta: -0.29 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1012.30	3.15 ₹ 2,677.5	0.65 552.50	28.57	50 42,500	3 2,550	137 1,16,450
11 Dec	1019.30	2.5 ₹ 2,125	-0.5 -425.00	27.78	41 34,850	-5 -4,250	135 1,14,750
10 Dec	1018.40	3 ₹ 2,550	0.05 42.50	28.32	64 54,400	0 0	139 1,18,150
9 Dec	1021.40	2.95 ₹ 2,507.5	-2 -1700.00	27.74	114 96,900	-41 -34,850	136 1,15,600
8 Dec	1004.10	4.9 ₹ 4,165	1.85 1572.50	27.62	126 1,07,100	11 9,350	179 1,52,150
5 Dec	1026.10	3.1 ₹ 2,635	-1.65 -1402.50	27.54	43 36,550	-1 -850	167 1,41,950
4 Dec	1013.50	4.75 ₹ 4,037.5	0 0.00	27.07	42 35,700	0 0	168 1,42,800
3 Dec	1016.50	4.5 ₹ 3,825	-0.65 -552.50	27.70	104 88,400	2 1,700	169 1,43,650
2 Dec	1020.20	5.15 ₹ 4,377.5	0.65 552.50	28.45	47 39,950	-1 -850	167 1,41,950
1 Dec	1029.40	4.3 ₹ 3,655	0.1 85.00	28.55	218 1,85,300	46 39,100	168 1,42,800
28 Nov	1031.35	4.05 ₹ 3,442.5	-3.15 -2677.50	27.69	211 1,79,350	-22 -18,700	126 1,07,100
27 Nov	1003.20	6.45 ₹ 5,482.5	-4.3 -3655.00	26.14	259 2,20,150	2 1,700	148 1,25,800
26 Nov	986.60	11.45 ₹ 9,732.5	-2.85 -2422.50	26.79	242 2,05,700	19 16,150	146 1,24,100
25 Nov	977.55	14.9 ₹ 12,665	-0.4 -340.00	27.38	123 1,04,550	19 16,150	127 1,07,950
24 Nov	979.55	14.3 ₹ 12,155	-2.2 -1870.00	28.57	63 53,550	15 12,750	109 92,650
21 Nov	978.20	16.05 ₹ 13,642.5	1.3 1105.00	28.35	72 61,200	38 32,300	96 81,600
20 Nov	987.10	14.75 ₹ 12,537.5	-1 -850.00	28.57	53 45,050	-3 -2,550	58 49,300
19 Nov	987.50	16 ₹ 13,600	4.4 3740.00	29.22	37 31,450	6 5,100	62 52,700
18 Nov	1006.90	12.5 ₹ 10,625	4.95 4207.50	30.05	49 41,650	9 7,650	56 47,600
17 Nov	1021.85	7.6 ₹ 6,460	-4.35 -3697.50	28.14	25 21,250	5 4,250	44 37,400
14 Nov	999.00	11.95 ₹ 10,157.5	-1.65 -1402.50	27.40	15 12,750	6 5,100	38 32,300
13 Nov	997.05	13.6 ₹ 11,560	-0.9 -765.00	28.40	21 17,850	-4 -3,400	33 28,050
12 Nov	989.25	14.5 ₹ 12,325	-1.7 -1445.00	27.20	2 1,700	0 0	37 31,450
11 Nov	985.70	16.2 ₹ 13,770	2.3 1955.00	27.96	7 5,950	-2 -1,700	37 31,450
10 Nov	1001.05	13.9 ₹ 11,815	-5.6 -4760.00	28.34	26 22,100	14 11,900	42 35,700
7 Nov	982.15	19.5 ₹ 16,575	-1.2 -1020.00	29.07	7 5,950	5 4,250	30 25,500
6 Nov	979.80	20.7 ₹ 17,595	-1.55 -1317.50	28.43	13 11,050	6 5,100	24 20,400
4 Nov	983.15	22.25 ₹ 18,912.5	-0.6 -510.00	30.46	30 25,500	-15 -12,750	28 23,800
3 Nov	975.40	22.9 ₹ 19,465	-6 -5100.00	29.11	25 21,250	4 3,400	44 37,400
31 Oct	953.65	28.9 ₹ 24,565	2.2 1870.00	-	5 4,250	3 2,550	40 34,000
30 Oct	970.35	26.5 ₹ 22,525	-4.2 -3570.00	29.39	28 23,800	11 9,350	28 23,800
29 Oct	961.70	30.8 ₹ 26,180	-4.3 -3655.00	30.05	17 14,450	14 11,900	18 15,300
28 Oct	959.65	35.1 ₹ 29,835	-87.35 -74247.50	32.97	2 3,400	2 1,700	2 1,700
27 Oct	940.15	122.45 ₹ 1,04,082.5	0 0.00	1.30	0 0	0 0	0 0
23 Oct	934.40	122.45 ₹ 1,04,082.5	0 0.00	1.28	0 0	0 0	0 0
16 Oct	872.85	122.45 ₹ 1,04,082.5	0 0.00	-	0 0	0 0	0 0
15 Oct	875.30	122.45 ₹ 1,04,082.5	0 0.00	-	0 0	0 0	0 0
14 Oct	877.95	122.45 ₹ 1,04,082.5	0 0.00	-	0 0	0 0	0 0
13 Oct	874.30	122.45 ₹ 1,04,082.5	0 0.00	-	0 0	0 0	0 0
10 Oct	876.75	122.45 ₹ 1,04,082.5	0 0.00	-	0 0	0 0	0 0
9 Oct	865.10	122.45 ₹ 1,04,082.5	0 0.00	-	0 0	0 0	0 0
8 Oct	853.85	122.45 ₹ 1,04,082.5	0 0.00	-	0 0	0 0	0 0
7 Oct	863.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	863.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	864.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Laurus Labs Limited - strike price 940 expiring on 30DEC2025

Delta for 940 PE is -0.10

Historical price for 940 PE is as follows

On 12 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 3.15, which was 0.65 higher than the previous day. The implied volatity was 28.57, the open interest changed by 3 which increased total open position to 137

On 11 Dec LAURUSLABS was trading at 1019.30. The strike last trading price was 2.5, which was -0.5 lower than the previous day. The implied volatity was 27.78, the open interest changed by -5 which decreased total open position to 135

On 10 Dec LAURUSLABS was trading at 1018.40. The strike last trading price was 3, which was 0.05 higher than the previous day. The implied volatity was 28.32, the open interest changed by 0 which decreased total open position to 139

On 9 Dec LAURUSLABS was trading at 1021.40. The strike last trading price was 2.95, which was -2 lower than the previous day. The implied volatity was 27.74, the open interest changed by -41 which decreased total open position to 136

On 8 Dec LAURUSLABS was trading at 1004.10. The strike last trading price was 4.9, which was 1.85 higher than the previous day. The implied volatity was 27.62, the open interest changed by 11 which increased total open position to 179

On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 3.1, which was -1.65 lower than the previous day. The implied volatity was 27.54, the open interest changed by -1 which decreased total open position to 167

On 4 Dec LAURUSLABS was trading at 1013.50. The strike last trading price was 4.75, which was 0 lower than the previous day. The implied volatity was 27.07, the open interest changed by 0 which decreased total open position to 168

On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 4.5, which was -0.65 lower than the previous day. The implied volatity was 27.70, the open interest changed by 2 which increased total open position to 169

On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 5.15, which was 0.65 higher than the previous day. The implied volatity was 28.45, the open interest changed by -1 which decreased total open position to 167

On 1 Dec LAURUSLABS was trading at 1029.40. The strike last trading price was 4.3, which was 0.1 higher than the previous day. The implied volatity was 28.55, the open interest changed by 46 which increased total open position to 168

On 28 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 4.05, which was -3.15 lower than the previous day. The implied volatity was 27.69, the open interest changed by -22 which decreased total open position to 126

On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 6.45, which was -4.3 lower than the previous day. The implied volatity was 26.14, the open interest changed by 2 which increased total open position to 148

On 26 Nov LAURUSLABS was trading at 986.60. The strike last trading price was 11.45, which was -2.85 lower than the previous day. The implied volatity was 26.79, the open interest changed by 19 which increased total open position to 146

On 25 Nov LAURUSLABS was trading at 977.55. The strike last trading price was 14.9, which was -0.4 lower than the previous day. The implied volatity was 27.38, the open interest changed by 19 which increased total open position to 127

On 24 Nov LAURUSLABS was trading at 979.55. The strike last trading price was 14.3, which was -2.2 lower than the previous day. The implied volatity was 28.57, the open interest changed by 15 which increased total open position to 109

On 21 Nov LAURUSLABS was trading at 978.20. The strike last trading price was 16.05, which was 1.3 higher than the previous day. The implied volatity was 28.35, the open interest changed by 38 which increased total open position to 96

On 20 Nov LAURUSLABS was trading at 987.10. The strike last trading price was 14.75, which was -1 lower than the previous day. The implied volatity was 28.57, the open interest changed by -3 which decreased total open position to 58

On 19 Nov LAURUSLABS was trading at 987.50. The strike last trading price was 16, which was 4.4 higher than the previous day. The implied volatity was 29.22, the open interest changed by 6 which increased total open position to 62

On 18 Nov LAURUSLABS was trading at 1006.90. The strike last trading price was 12.5, which was 4.95 higher than the previous day. The implied volatity was 30.05, the open interest changed by 9 which increased total open position to 56

On 17 Nov LAURUSLABS was trading at 1021.85. The strike last trading price was 7.6, which was -4.35 lower than the previous day. The implied volatity was 28.14, the open interest changed by 5 which increased total open position to 44

On 14 Nov LAURUSLABS was trading at 999.00. The strike last trading price was 11.95, which was -1.65 lower than the previous day. The implied volatity was 27.40, the open interest changed by 6 which increased total open position to 38

On 13 Nov LAURUSLABS was trading at 997.05. The strike last trading price was 13.6, which was -0.9 lower than the previous day. The implied volatity was 28.40, the open interest changed by -4 which decreased total open position to 33

On 12 Nov LAURUSLABS was trading at 989.25. The strike last trading price was 14.5, which was -1.7 lower than the previous day. The implied volatity was 27.20, the open interest changed by 0 which decreased total open position to 37

On 11 Nov LAURUSLABS was trading at 985.70. The strike last trading price was 16.2, which was 2.3 higher than the previous day. The implied volatity was 27.96, the open interest changed by -2 which decreased total open position to 37

On 10 Nov LAURUSLABS was trading at 1001.05. The strike last trading price was 13.9, which was -5.6 lower than the previous day. The implied volatity was 28.34, the open interest changed by 14 which increased total open position to 42

On 7 Nov LAURUSLABS was trading at 982.15. The strike last trading price was 19.5, which was -1.2 lower than the previous day. The implied volatity was 29.07, the open interest changed by 5 which increased total open position to 30

On 6 Nov LAURUSLABS was trading at 979.80. The strike last trading price was 20.7, which was -1.55 lower than the previous day. The implied volatity was 28.43, the open interest changed by 6 which increased total open position to 24

On 4 Nov LAURUSLABS was trading at 983.15. The strike last trading price was 22.25, which was -0.6 lower than the previous day. The implied volatity was 30.46, the open interest changed by -15 which decreased total open position to 28

On 3 Nov LAURUSLABS was trading at 975.40. The strike last trading price was 22.9, which was -6 lower than the previous day. The implied volatity was 29.11, the open interest changed by 4 which increased total open position to 44

On 31 Oct LAURUSLABS was trading at 953.65. The strike last trading price was 28.9, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 40

On 30 Oct LAURUSLABS was trading at 970.35. The strike last trading price was 26.5, which was -4.2 lower than the previous day. The implied volatity was 29.39, the open interest changed by 11 which increased total open position to 28

On 29 Oct LAURUSLABS was trading at 961.70. The strike last trading price was 30.8, which was -4.3 lower than the previous day. The implied volatity was 30.05, the open interest changed by 14 which increased total open position to 18

On 28 Oct LAURUSLABS was trading at 959.65. The strike last trading price was 35.1, which was -87.35 lower than the previous day. The implied volatity was 32.97, the open interest changed by 1 which increased total open position to 1

On 27 Oct LAURUSLABS was trading at 940.15. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LAURUSLABS was trading at 934.40. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LAURUSLABS was trading at 872.85. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LAURUSLABS was trading at 875.30. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LAURUSLABS was trading at 877.95. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LAURUSLABS was trading at 874.30. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LAURUSLABS was trading at 876.75. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LAURUSLABS was trading at 865.10. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LAURUSLABS was trading at 853.85. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LAURUSLABS was trading at 863.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LAURUSLABS was trading at 864.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LAURUSLABS

LAURUSLABS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD