LAURUSLABS

Laurus Labs Limited

1012.3 -7.00 (-0.69%)

L: 1006.1 H: 1027.5

Back to Option Chain

Historical option data for LAURUSLABS
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LAURUSLABS 30-DEC-2025 930 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1012.30	104 ₹ 88,400	-2.15 -1827.50	-	0 0	0 0	147 1,24,950
11 Dec	1019.30	104 ₹ 88,400	-2.15 -1827.50	-	0 0	0 0	147 1,24,950
10 Dec	1018.40	104 ₹ 88,400	-2.15 -1827.50	40.80	1 850	0 0	146 1,24,100
9 Dec	1021.40	106.15 ₹ 90,227.5	13.65 11602.50	-	0 0	0 0	0 0
8 Dec	1004.10	106.15 ₹ 90,227.5	13.65 11602.50	-	0 0	0 0	146 1,24,100
5 Dec	1026.10	106.15 ₹ 90,227.5	13.65 11602.50	30.34	1 850	0 0	145 1,23,250
4 Dec	1013.50	92.5 ₹ 78,625	-3.5 -2975.00	-	0 0	0 0	0 0
3 Dec	1016.50	92.5 ₹ 78,625	-3.5 -2975.00	-	2 1,700	0 0	145 1,23,250

2 Dec	1020.20	96 ₹ 81,600	-11.85 -10072.50	19.41	1 850	0 0	145 1,23,250
1 Dec	1029.40	107.85 ₹ 91,672.5	-4.1 -3485.00	26.25	4 3,400	0 0	145 1,23,250
28 Nov	1031.35	112 ₹ 95,200	23 19550.00	23.20	152 1,29,200	101 85,850	107 90,950
27 Nov	1003.20	89 ₹ 75,650	24.75 21037.50	23.90	2 1,700	0 0	6 5,100
26 Nov	986.60	64.25 ₹ 54,612.5	-13.75 -11687.50	12.66	4 3,400	0 0	4 3,400
25 Nov	977.55	78 ₹ 66,300	-4 -3400.00	-	0 0	0 0	0 0
24 Nov	979.55	78 ₹ 66,300	-4 -3400.00	-	0 0	0 0	0 0
21 Nov	978.20	78 ₹ 66,300	-4 -3400.00	-	0 0	0 0	0 0
20 Nov	987.10	78 ₹ 66,300	-4 -3400.00	-	0 0	2 1,700	0 0
19 Nov	987.50	78 ₹ 66,300	-4 -3400.00	28.55	2 1,700	1 850	3 2,550
18 Nov	1006.90	82 ₹ 69,700	-2.8 -2380.00	-	0 0	0 0	0 0
17 Nov	1021.85	82 ₹ 69,700	-2.8 -2380.00	-	0 0	0 0	0 0
14 Nov	999.00	82 ₹ 69,700	-2.8 -2380.00	-	0 0	0 0	0 0
13 Nov	997.05	82 ₹ 69,700	-2.8 -2380.00	-	0 0	0 0	0 0
12 Nov	989.25	82 ₹ 69,700	-2.8 -2380.00	-	0 0	0 0	0 0
11 Nov	985.70	82 ₹ 69,700	-2.8 -2380.00	-	0 0	0 0	0 0
10 Nov	1001.05	82 ₹ 69,700	-2.8 -2380.00	-	0 0	0 0	0 0
7 Nov	982.15	82 ₹ 69,700	-2.8 -2380.00	-	0 0	2 1,700	0 0
6 Nov	979.80	82 ₹ 69,700	-2.8 -2380.00	31.35	2 1,700	0 0	0 0
4 Nov	983.15	84.8 ₹ 72,080	0 0.00	-	0 0	0 0	0 0
3 Nov	975.40	84.8 ₹ 72,080	0 0.00	-	0 0	0 0	0 0
31 Oct	953.65	84.8 ₹ 72,080	0 0.00	-	0 0	0 0	0 0
30 Oct	970.35	84.8 ₹ 72,080	0 0.00	-	0 0	0 0	0 0
29 Oct	961.70	84.8 ₹ 72,080	0 0.00	-	0 0	0 0	0 0

For Laurus Labs Limited - strike price 930 expiring on 30DEC2025

Delta for 930 CE is -

Historical price for 930 CE is as follows

On 12 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 104, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 147

On 11 Dec LAURUSLABS was trading at 1019.30. The strike last trading price was 104, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 147

On 10 Dec LAURUSLABS was trading at 1018.40. The strike last trading price was 104, which was -2.15 lower than the previous day. The implied volatity was 40.80, the open interest changed by 0 which decreased total open position to 146

On 9 Dec LAURUSLABS was trading at 1021.40. The strike last trading price was 106.15, which was 13.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LAURUSLABS was trading at 1004.10. The strike last trading price was 106.15, which was 13.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 146

On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 106.15, which was 13.65 higher than the previous day. The implied volatity was 30.34, the open interest changed by 0 which decreased total open position to 145

On 4 Dec LAURUSLABS was trading at 1013.50. The strike last trading price was 92.5, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 92.5, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 145

On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 96, which was -11.85 lower than the previous day. The implied volatity was 19.41, the open interest changed by 0 which decreased total open position to 145

On 1 Dec LAURUSLABS was trading at 1029.40. The strike last trading price was 107.85, which was -4.1 lower than the previous day. The implied volatity was 26.25, the open interest changed by 0 which decreased total open position to 145

On 28 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 112, which was 23 higher than the previous day. The implied volatity was 23.20, the open interest changed by 101 which increased total open position to 107

On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 89, which was 24.75 higher than the previous day. The implied volatity was 23.90, the open interest changed by 0 which decreased total open position to 6

On 26 Nov LAURUSLABS was trading at 986.60. The strike last trading price was 64.25, which was -13.75 lower than the previous day. The implied volatity was 12.66, the open interest changed by 0 which decreased total open position to 4

On 25 Nov LAURUSLABS was trading at 977.55. The strike last trading price was 78, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov LAURUSLABS was trading at 979.55. The strike last trading price was 78, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov LAURUSLABS was trading at 978.20. The strike last trading price was 78, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov LAURUSLABS was trading at 987.10. The strike last trading price was 78, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 19 Nov LAURUSLABS was trading at 987.50. The strike last trading price was 78, which was -4 lower than the previous day. The implied volatity was 28.55, the open interest changed by 1 which increased total open position to 3

On 18 Nov LAURUSLABS was trading at 1006.90. The strike last trading price was 82, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LAURUSLABS was trading at 1021.85. The strike last trading price was 82, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LAURUSLABS was trading at 999.00. The strike last trading price was 82, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LAURUSLABS was trading at 997.05. The strike last trading price was 82, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LAURUSLABS was trading at 989.25. The strike last trading price was 82, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LAURUSLABS was trading at 985.70. The strike last trading price was 82, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LAURUSLABS was trading at 1001.05. The strike last trading price was 82, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LAURUSLABS was trading at 982.15. The strike last trading price was 82, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 6 Nov LAURUSLABS was trading at 979.80. The strike last trading price was 82, which was -2.8 lower than the previous day. The implied volatity was 31.35, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LAURUSLABS was trading at 983.15. The strike last trading price was 84.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LAURUSLABS was trading at 975.40. The strike last trading price was 84.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LAURUSLABS was trading at 953.65. The strike last trading price was 84.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LAURUSLABS was trading at 970.35. The strike last trading price was 84.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LAURUSLABS was trading at 961.70. The strike last trading price was 84.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LAURUSLABS 30DEC2025 930 PE
Delta: -0.08 Vega: 0.33 Theta: -0.24 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1012.30	2.35 ₹ 1,997.5	0.4 340.00	29.10	55 46,750	-14 -11,900	268 2,27,800
11 Dec	1019.30	1.9 ₹ 1,615	-0.4 -340.00	28.46	43 36,550	-12 -10,200	280 2,38,000
10 Dec	1018.40	2.25 ₹ 1,912.5	-0.15 -127.50	28.79	80 68,000	-9 -7,650	292 2,48,200
9 Dec	1021.40	2.4 ₹ 2,040	-1.6 -1360.00	28.75	165 1,40,250	-18 -15,300	301 2,55,850
8 Dec	1004.10	4.05 ₹ 3,442.5	1.7 1445.00	28.70	86 73,100	23 19,550	319 2,71,150
5 Dec	1026.10	2.35 ₹ 1,997.5	-1.35 -1147.50	27.89	53 45,050	-4 -3,400	297 2,52,450
4 Dec	1013.50	3.6 ₹ 3,060	-0.1 -85.00	27.29	52 44,200	6 5,100	305 2,59,250
3 Dec	1016.50	3.55 ₹ 3,017.5	-0.2 -170.00	28.17	36 30,600	11 9,350	299 2,54,150
2 Dec	1020.20	3.75 ₹ 3,187.5	0.15 127.50	28.17	23 19,550	3 2,550	289 2,45,650
1 Dec	1029.40	3.45 ₹ 2,932.5	-0.1 -85.00	29.04	268 2,27,800	110 93,500	287 2,43,950
28 Nov	1031.35	3.4 ₹ 2,890	-2.1 -1785.00	28.46	94 79,900	9 7,650	176 1,49,600
27 Nov	1003.20	5.35 ₹ 4,547.5	-3.4 -2890.00	26.83	178 1,51,300	-4 -3,400	164 1,39,400
26 Nov	986.60	8.85 ₹ 7,522.5	-2.7 -2295.00	26.50	99 84,150	5 4,250	168 1,42,800
25 Nov	977.55	12.05 ₹ 10,242.5	-0.3 -255.00	27.37	260 2,21,000	89 75,650	163 1,38,550
24 Nov	979.55	12.2 ₹ 10,370	-1.4 -1190.00	29.17	60 51,000	14 11,900	74 62,900
21 Nov	978.20	13.4 ₹ 11,390	1.4 1190.00	28.53	56 47,600	11 9,350	60 51,000
20 Nov	987.10	12 ₹ 10,200	-1.4 -1190.00	28.43	11 9,350	3 2,550	49 41,650
19 Nov	987.50	13.45 ₹ 11,432.5	4 3400.00	29.39	22 18,700	9 7,650	48 40,800
18 Nov	1006.90	9.45 ₹ 8,032.5	3 2550.00	29.06	28 23,800	21 17,850	39 33,150
17 Nov	1021.85	6.4 ₹ 5,440	-3.65 -3102.50	28.58	14 11,900	-6 -5,100	16 13,600
14 Nov	999.00	10.05 ₹ 8,542.5	-1.25 -1062.50	27.69	22 18,700	-5 -4,250	22 18,700
13 Nov	997.05	11.05 ₹ 9,392.5	-2.3 -1955.00	28.18	18 15,300	5 4,250	27 22,950
12 Nov	989.25	13.35 ₹ 11,347.5	-1.05 -892.50	28.50	7 5,950	0 0	21 17,850
11 Nov	985.70	14.2 ₹ 12,070	-2.2 -1870.00	28.16	3 2,550	-1 -850	21 17,850
10 Nov	1001.05	16.4 ₹ 13,940	-0.6 -510.00	-	0 0	-4 -3,400	0 0
7 Nov	982.15	16.4 ₹ 13,940	-0.6 -510.00	28.91	25 21,250	-4 -3,400	22 18,700
6 Nov	979.80	17 ₹ 14,450	-1.3 -1105.00	27.91	12 10,200	-2 -1,700	25 21,250
4 Nov	983.15	18.3 ₹ 15,555	-27.1 -23035.00	29.74	27 22,950	26 22,100	26 22,100
3 Nov	975.40	45.4 ₹ 38,590	0 0.00	4.48	0 0	0 0	0 0
31 Oct	953.65	45.4 ₹ 38,590	0 0.00	-	0 0	0 0	0 0
30 Oct	970.35	45.4 ₹ 38,590	0 0.00	3.85	0 0	0 0	0 0
29 Oct	961.70	45.4 ₹ 38,590	0 0.00	3.29	0 0	0 0	0 0

For Laurus Labs Limited - strike price 930 expiring on 30DEC2025

Delta for 930 PE is -0.08

Historical price for 930 PE is as follows

On 12 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 2.35, which was 0.4 higher than the previous day. The implied volatity was 29.10, the open interest changed by -14 which decreased total open position to 268

On 11 Dec LAURUSLABS was trading at 1019.30. The strike last trading price was 1.9, which was -0.4 lower than the previous day. The implied volatity was 28.46, the open interest changed by -12 which decreased total open position to 280

On 10 Dec LAURUSLABS was trading at 1018.40. The strike last trading price was 2.25, which was -0.15 lower than the previous day. The implied volatity was 28.79, the open interest changed by -9 which decreased total open position to 292

On 9 Dec LAURUSLABS was trading at 1021.40. The strike last trading price was 2.4, which was -1.6 lower than the previous day. The implied volatity was 28.75, the open interest changed by -18 which decreased total open position to 301

On 8 Dec LAURUSLABS was trading at 1004.10. The strike last trading price was 4.05, which was 1.7 higher than the previous day. The implied volatity was 28.70, the open interest changed by 23 which increased total open position to 319

On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 2.35, which was -1.35 lower than the previous day. The implied volatity was 27.89, the open interest changed by -4 which decreased total open position to 297

On 4 Dec LAURUSLABS was trading at 1013.50. The strike last trading price was 3.6, which was -0.1 lower than the previous day. The implied volatity was 27.29, the open interest changed by 6 which increased total open position to 305

On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 3.55, which was -0.2 lower than the previous day. The implied volatity was 28.17, the open interest changed by 11 which increased total open position to 299

On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 3.75, which was 0.15 higher than the previous day. The implied volatity was 28.17, the open interest changed by 3 which increased total open position to 289

On 1 Dec LAURUSLABS was trading at 1029.40. The strike last trading price was 3.45, which was -0.1 lower than the previous day. The implied volatity was 29.04, the open interest changed by 110 which increased total open position to 287

On 28 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 3.4, which was -2.1 lower than the previous day. The implied volatity was 28.46, the open interest changed by 9 which increased total open position to 176

On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 5.35, which was -3.4 lower than the previous day. The implied volatity was 26.83, the open interest changed by -4 which decreased total open position to 164

On 26 Nov LAURUSLABS was trading at 986.60. The strike last trading price was 8.85, which was -2.7 lower than the previous day. The implied volatity was 26.50, the open interest changed by 5 which increased total open position to 168

On 25 Nov LAURUSLABS was trading at 977.55. The strike last trading price was 12.05, which was -0.3 lower than the previous day. The implied volatity was 27.37, the open interest changed by 89 which increased total open position to 163

On 24 Nov LAURUSLABS was trading at 979.55. The strike last trading price was 12.2, which was -1.4 lower than the previous day. The implied volatity was 29.17, the open interest changed by 14 which increased total open position to 74

On 21 Nov LAURUSLABS was trading at 978.20. The strike last trading price was 13.4, which was 1.4 higher than the previous day. The implied volatity was 28.53, the open interest changed by 11 which increased total open position to 60

On 20 Nov LAURUSLABS was trading at 987.10. The strike last trading price was 12, which was -1.4 lower than the previous day. The implied volatity was 28.43, the open interest changed by 3 which increased total open position to 49

On 19 Nov LAURUSLABS was trading at 987.50. The strike last trading price was 13.45, which was 4 higher than the previous day. The implied volatity was 29.39, the open interest changed by 9 which increased total open position to 48

On 18 Nov LAURUSLABS was trading at 1006.90. The strike last trading price was 9.45, which was 3 higher than the previous day. The implied volatity was 29.06, the open interest changed by 21 which increased total open position to 39

On 17 Nov LAURUSLABS was trading at 1021.85. The strike last trading price was 6.4, which was -3.65 lower than the previous day. The implied volatity was 28.58, the open interest changed by -6 which decreased total open position to 16

On 14 Nov LAURUSLABS was trading at 999.00. The strike last trading price was 10.05, which was -1.25 lower than the previous day. The implied volatity was 27.69, the open interest changed by -5 which decreased total open position to 22

On 13 Nov LAURUSLABS was trading at 997.05. The strike last trading price was 11.05, which was -2.3 lower than the previous day. The implied volatity was 28.18, the open interest changed by 5 which increased total open position to 27

On 12 Nov LAURUSLABS was trading at 989.25. The strike last trading price was 13.35, which was -1.05 lower than the previous day. The implied volatity was 28.50, the open interest changed by 0 which decreased total open position to 21

On 11 Nov LAURUSLABS was trading at 985.70. The strike last trading price was 14.2, which was -2.2 lower than the previous day. The implied volatity was 28.16, the open interest changed by -1 which decreased total open position to 21

On 10 Nov LAURUSLABS was trading at 1001.05. The strike last trading price was 16.4, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0

On 7 Nov LAURUSLABS was trading at 982.15. The strike last trading price was 16.4, which was -0.6 lower than the previous day. The implied volatity was 28.91, the open interest changed by -4 which decreased total open position to 22

On 6 Nov LAURUSLABS was trading at 979.80. The strike last trading price was 17, which was -1.3 lower than the previous day. The implied volatity was 27.91, the open interest changed by -2 which decreased total open position to 25

On 4 Nov LAURUSLABS was trading at 983.15. The strike last trading price was 18.3, which was -27.1 lower than the previous day. The implied volatity was 29.74, the open interest changed by 26 which increased total open position to 26

On 3 Nov LAURUSLABS was trading at 975.40. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LAURUSLABS was trading at 953.65. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LAURUSLABS was trading at 970.35. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LAURUSLABS was trading at 961.70. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0

Related Pages for LAURUSLABS

LAURUSLABS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD