LAURUSLABS

Laurus Labs Limited

1012.3 -7.00 (-0.69%)

L: 1006.1 H: 1027.5

Back to Option Chain

Historical option data for LAURUSLABS
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LAURUSLABS 30-DEC-2025 920 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1012.30	105 ₹ 89,250	-12 -10200.00	-	0 0	0 0	11 9,350
11 Dec	1019.30	105 ₹ 89,250	-12 -10200.00	-	0 0	0 0	11 9,350
10 Dec	1018.40	105 ₹ 89,250	-12 -10200.00	-	0 0	0 0	11 9,350
9 Dec	1021.40	105 ₹ 89,250	-12 -10200.00	-	0 0	0 0	0 0
8 Dec	1004.10	105 ₹ 89,250	-12 -10200.00	-	0 0	0 0	11 9,350
5 Dec	1026.10	105 ₹ 89,250	-12 -10200.00	-	0 0	0 0	0 0
4 Dec	1013.50	105 ₹ 89,250	-12 -10200.00	-	0 0	0 0	0 0
3 Dec	1016.50	105 ₹ 89,250	-12 -10200.00	-	0 0	-1 -850	0 0
2 Dec	1020.20	105 ₹ 89,250	-12 -10200.00	-	1 850	0 0	12 10,200
1 Dec	1029.40	117 ₹ 99,450	42.25 35912.50	-	0 0	0 0	0 0
28 Nov	1031.35	117 ₹ 99,450	42.25 35912.50	-	1 850	0 0	12 10,200
27 Nov	1003.20	75.9 ₹ 64,515	2.2 1870.00	-	0 0	0 0	0 0
26 Nov	986.60	75.9 ₹ 64,515	2.2 1870.00	-	0 0	0 0	0 0
25 Nov	977.55	75.9 ₹ 64,515	2.2 1870.00	-	0 0	5 4,250	0 0
24 Nov	979.55	75.9 ₹ 64,515	2.2 1870.00	21.19	8 6,800	5 4,250	12 10,200
21 Nov	978.20	74.6 ₹ 63,410	-11.4 -9690.00	22.41	4 3,400	3 2,550	7 5,950
20 Nov	987.10	86 ₹ 73,100	6 5100.00	-	0 0	2 1,700	0 0
19 Nov	987.50	86 ₹ 73,100	6 5100.00	29.02	2 1,700	1 850	3 2,550
18 Nov	1006.90	80 ₹ 68,000	-21 -17850.00	-	0 0	0 0	0 0
17 Nov	1021.85	80 ₹ 68,000	-21 -17850.00	-	0 0	0 0	0 0
14 Nov	999.00	80 ₹ 68,000	-21 -17850.00	-	0 0	0 0	0 0
13 Nov	997.05	80 ₹ 68,000	-21 -17850.00	-	0 0	0 0	0 0
12 Nov	989.25	80 ₹ 68,000	-21 -17850.00	-	0 0	-1 -850	0 0
11 Nov	985.70	80 ₹ 68,000	-21 -17850.00	15.49	3 2,550	0 0	3 2,550
10 Nov	1001.05	101 ₹ 85,850	17.7 15045.00	27.04	1 850	0 0	4 3,400
7 Nov	982.15	83.3 ₹ 70,805	-6.7 -5695.00	21.00	1 850	0 0	5 4,250
6 Nov	979.80	90 ₹ 76,500	15 12750.00	31.70	2 1,700	0 0	3 2,550
4 Nov	983.15	75 ₹ 63,750	22.2 18870.00	-	0 0	1 850	0 0
3 Nov	975.40	75 ₹ 63,750	22.2 18870.00	17.63	1 850	0 0	2 1,700
31 Oct	953.65	52.8 ₹ 44,880	8.3 7055.00	-	0 0	0 0	0 0

30 Oct	970.35	52.8 ₹ 44,880	8.3 7055.00	-	0 0	0 0	0 0
29 Oct	961.70	52.8 ₹ 44,880	8.3 7055.00	-	0 0	0 0	0 0
28 Oct	959.65	52.8 ₹ 44,880	8.3 7055.00	-	0 0	0 0	0 0
27 Oct	940.15	52.8 ₹ 44,880	8.3 7055.00	-	0 0	2 1,700	0 0
23 Oct	934.40	44.5 ₹ 37,825	0 0.00	-	0 0	0 0	0 0
16 Oct	872.85	44.5 ₹ 37,825	0 0.00	1.93	0 0	0 0	0 0
15 Oct	875.30	44.5 ₹ 37,825	0 0.00	-	0 0	0 0	0 0
14 Oct	877.95	44.5 ₹ 37,825	0 0.00	1.74	0 0	0 0	0 0
13 Oct	874.30	44.5 ₹ 37,825	0 0.00	1.84	0 0	0 0	0 0
10 Oct	876.75	44.5 ₹ 37,825	0 0.00	1.63	0 0	0 0	0 0
9 Oct	865.10	44.5 ₹ 37,825	0 0.00	-	0 0	0 0	0 0
8 Oct	853.85	44.5 ₹ 37,825	0 0.00	-	0 0	0 0	0 0
7 Oct	863.40	44.5 ₹ 37,825	0 0.00	-	0 0	0 0	0 0
6 Oct	863.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	864.40	0 ₹ 0	0 0.00	2.22	0 0	0 0	0 0

For Laurus Labs Limited - strike price 920 expiring on 30DEC2025

Delta for 920 CE is -

Historical price for 920 CE is as follows

On 12 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 105, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 11 Dec LAURUSLABS was trading at 1019.30. The strike last trading price was 105, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 10 Dec LAURUSLABS was trading at 1018.40. The strike last trading price was 105, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 9 Dec LAURUSLABS was trading at 1021.40. The strike last trading price was 105, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LAURUSLABS was trading at 1004.10. The strike last trading price was 105, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 105, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LAURUSLABS was trading at 1013.50. The strike last trading price was 105, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 105, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 105, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 1 Dec LAURUSLABS was trading at 1029.40. The strike last trading price was 117, which was 42.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 117, which was 42.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 75.9, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LAURUSLABS was trading at 986.60. The strike last trading price was 75.9, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov LAURUSLABS was trading at 977.55. The strike last trading price was 75.9, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 24 Nov LAURUSLABS was trading at 979.55. The strike last trading price was 75.9, which was 2.2 higher than the previous day. The implied volatity was 21.19, the open interest changed by 5 which increased total open position to 12

On 21 Nov LAURUSLABS was trading at 978.20. The strike last trading price was 74.6, which was -11.4 lower than the previous day. The implied volatity was 22.41, the open interest changed by 3 which increased total open position to 7

On 20 Nov LAURUSLABS was trading at 987.10. The strike last trading price was 86, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 19 Nov LAURUSLABS was trading at 987.50. The strike last trading price was 86, which was 6 higher than the previous day. The implied volatity was 29.02, the open interest changed by 1 which increased total open position to 3

On 18 Nov LAURUSLABS was trading at 1006.90. The strike last trading price was 80, which was -21 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LAURUSLABS was trading at 1021.85. The strike last trading price was 80, which was -21 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LAURUSLABS was trading at 999.00. The strike last trading price was 80, which was -21 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LAURUSLABS was trading at 997.05. The strike last trading price was 80, which was -21 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LAURUSLABS was trading at 989.25. The strike last trading price was 80, which was -21 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 11 Nov LAURUSLABS was trading at 985.70. The strike last trading price was 80, which was -21 lower than the previous day. The implied volatity was 15.49, the open interest changed by 0 which decreased total open position to 3

On 10 Nov LAURUSLABS was trading at 1001.05. The strike last trading price was 101, which was 17.7 higher than the previous day. The implied volatity was 27.04, the open interest changed by 0 which decreased total open position to 4

On 7 Nov LAURUSLABS was trading at 982.15. The strike last trading price was 83.3, which was -6.7 lower than the previous day. The implied volatity was 21.00, the open interest changed by 0 which decreased total open position to 5

On 6 Nov LAURUSLABS was trading at 979.80. The strike last trading price was 90, which was 15 higher than the previous day. The implied volatity was 31.70, the open interest changed by 0 which decreased total open position to 3

On 4 Nov LAURUSLABS was trading at 983.15. The strike last trading price was 75, which was 22.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov LAURUSLABS was trading at 975.40. The strike last trading price was 75, which was 22.2 higher than the previous day. The implied volatity was 17.63, the open interest changed by 0 which decreased total open position to 2

On 31 Oct LAURUSLABS was trading at 953.65. The strike last trading price was 52.8, which was 8.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LAURUSLABS was trading at 970.35. The strike last trading price was 52.8, which was 8.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LAURUSLABS was trading at 961.70. The strike last trading price was 52.8, which was 8.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LAURUSLABS was trading at 959.65. The strike last trading price was 52.8, which was 8.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LAURUSLABS was trading at 940.15. The strike last trading price was 52.8, which was 8.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 23 Oct LAURUSLABS was trading at 934.40. The strike last trading price was 44.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LAURUSLABS was trading at 872.85. The strike last trading price was 44.5, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LAURUSLABS was trading at 875.30. The strike last trading price was 44.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LAURUSLABS was trading at 877.95. The strike last trading price was 44.5, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LAURUSLABS was trading at 874.30. The strike last trading price was 44.5, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LAURUSLABS was trading at 876.75. The strike last trading price was 44.5, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LAURUSLABS was trading at 865.10. The strike last trading price was 44.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LAURUSLABS was trading at 853.85. The strike last trading price was 44.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LAURUSLABS was trading at 863.40. The strike last trading price was 44.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LAURUSLABS was trading at 863.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LAURUSLABS was trading at 864.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0

LAURUSLABS 30DEC2025 920 PE
Delta: -0.06 Vega: 0.27 Theta: -0.21 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1012.30	1.85 ₹ 1,572.5	0.55 467.50	30.04	42 35,700	-19 -16,150	166 1,41,100
11 Dec	1019.30	1.3 ₹ 1,105	-0.5 -425.00	28.55	33 28,050	-8 -6,800	185 1,57,250
10 Dec	1018.40	1.7 ₹ 1,445	-0.1 -85.00	29.36	63 53,550	-12 -10,200	191 1,62,350
9 Dec	1021.40	1.8 ₹ 1,530	-1.75 -1487.50	29.22	63 53,550	13 11,050	205 1,74,250
8 Dec	1004.10	3.55 ₹ 3,017.5	1.6 1360.00	30.23	17 14,450	4 3,400	192 1,63,200
5 Dec	1026.10	1.95 ₹ 1,657.5	-0.65 -552.50	28.86	27 22,950	3 2,550	179 1,52,150
4 Dec	1013.50	2.6 ₹ 2,210	-0.35 -297.50	27.28	16 13,600	0 0	176 1,49,600
3 Dec	1016.50	2.8 ₹ 2,380	-0.35 -297.50	28.67	71 60,350	-15 -12,750	176 1,49,600
2 Dec	1020.20	3.15 ₹ 2,677.5	0.35 297.50	29.09	32 27,200	7 5,950	191 1,62,350
1 Dec	1029.40	2.75 ₹ 2,337.5	0.05 42.50	29.51	97 82,450	35 29,750	184 1,56,400
28 Nov	1031.35	2.65 ₹ 2,252.5	-2.05 -1742.50	28.73	123 1,04,550	28 23,800	143 1,21,550
27 Nov	1003.20	4.35 ₹ 3,697.5	-2.9 -2465.00	27.37	119 1,01,150	6 5,100	112 95,200
26 Nov	986.60	7.2 ₹ 6,120	-2.5 -2125.00	26.92	64 54,400	21 17,850	116 98,600
25 Nov	977.55	10 ₹ 8,500	-0.35 -297.50	27.81	37 31,450	10 8,500	91 77,350
24 Nov	979.55	10 ₹ 8,500	-1.7 -1445.00	29.31	26 22,100	-3 -2,550	81 68,850
21 Nov	978.20	11.25 ₹ 9,562.5	0.9 765.00	28.88	49 41,650	9 7,650	84 71,400
20 Nov	987.10	10.5 ₹ 8,925	-0.45 -382.50	29.28	14 11,900	8 6,800	75 63,750
19 Nov	987.50	11.45 ₹ 9,732.5	3.65 3102.50	29.81	36 30,600	15 12,750	68 57,800
18 Nov	1006.90	8.3 ₹ 7,055	3 2550.00	29.89	46 39,100	5 4,250	53 45,050
17 Nov	1021.85	5.4 ₹ 4,590	-5.4 -4590.00	29.07	53 45,050	30 25,500	48 40,800
14 Nov	999.00	10.8 ₹ 9,180	-0.25 -212.50	-	0 0	0 0	0 0
13 Nov	997.05	10.8 ₹ 9,180	-0.25 -212.50	30.12	3 2,550	0 0	18 15,300
12 Nov	989.25	11.05 ₹ 9,392.5	-1.9 -1615.00	28.50	6 5,100	-3 -2,550	18 15,300
11 Nov	985.70	12.95 ₹ 11,007.5	2.95 2507.50	29.40	25 21,250	-3 -2,550	20 17,000
10 Nov	1001.05	10 ₹ 8,500	-5.5 -4675.00	28.83	7 5,950	0 0	20 17,000
7 Nov	982.15	15.5 ₹ 13,175	-5 -4250.00	-	0 0	4 3,400	0 0
6 Nov	979.80	15.5 ₹ 13,175	-5 -4250.00	28.98	4 3,400	0 0	16 13,600
4 Nov	983.15	20.5 ₹ 17,425	-2.5 -2125.00	-	0 0	2 1,700	0 0
3 Nov	975.40	20.5 ₹ 17,425	-2.5 -2125.00	31.92	2 1,700	0 0	14 11,900
31 Oct	953.65	23 ₹ 19,550	-85.75 -72887.50	-	0 0	14 11,900	0 0
30 Oct	970.35	23 ₹ 19,550	-85.75 -72887.50	31.78	15 12,750	12 10,200	12 10,200
29 Oct	961.70	108.75 ₹ 92,437.5	0 0.00	3.99	0 0	0 0	0 0
28 Oct	959.65	108.75 ₹ 92,437.5	0 0.00	4.06	0 0	0 0	0 0
27 Oct	940.15	108.75 ₹ 92,437.5	0 0.00	2.64	0 0	0 0	0 0
23 Oct	934.40	108.75 ₹ 92,437.5	0 0.00	2.58	0 0	0 0	0 0
16 Oct	872.85	108.75 ₹ 92,437.5	0 0.00	-	0 0	0 0	0 0
15 Oct	875.30	108.75 ₹ 92,437.5	0 0.00	-	0 0	0 0	0 0
14 Oct	877.95	108.75 ₹ 92,437.5	0 0.00	-	0 0	0 0	0 0
13 Oct	874.30	108.75 ₹ 92,437.5	0 0.00	-	0 0	0 0	0 0
10 Oct	876.75	108.75 ₹ 92,437.5	0 0.00	-	0 0	0 0	0 0
9 Oct	865.10	108.75 ₹ 92,437.5	0 0.00	-	0 0	0 0	0 0
8 Oct	853.85	108.75 ₹ 92,437.5	0 0.00	-	0 0	0 0	0 0
7 Oct	863.40	108.75 ₹ 92,437.5	0 0.00	-	0 0	0 0	0 0
6 Oct	863.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	864.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Laurus Labs Limited - strike price 920 expiring on 30DEC2025

Delta for 920 PE is -0.06

Historical price for 920 PE is as follows

On 12 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 1.85, which was 0.55 higher than the previous day. The implied volatity was 30.04, the open interest changed by -19 which decreased total open position to 166

On 11 Dec LAURUSLABS was trading at 1019.30. The strike last trading price was 1.3, which was -0.5 lower than the previous day. The implied volatity was 28.55, the open interest changed by -8 which decreased total open position to 185

On 10 Dec LAURUSLABS was trading at 1018.40. The strike last trading price was 1.7, which was -0.1 lower than the previous day. The implied volatity was 29.36, the open interest changed by -12 which decreased total open position to 191

On 9 Dec LAURUSLABS was trading at 1021.40. The strike last trading price was 1.8, which was -1.75 lower than the previous day. The implied volatity was 29.22, the open interest changed by 13 which increased total open position to 205

On 8 Dec LAURUSLABS was trading at 1004.10. The strike last trading price was 3.55, which was 1.6 higher than the previous day. The implied volatity was 30.23, the open interest changed by 4 which increased total open position to 192

On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 1.95, which was -0.65 lower than the previous day. The implied volatity was 28.86, the open interest changed by 3 which increased total open position to 179

On 4 Dec LAURUSLABS was trading at 1013.50. The strike last trading price was 2.6, which was -0.35 lower than the previous day. The implied volatity was 27.28, the open interest changed by 0 which decreased total open position to 176

On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 2.8, which was -0.35 lower than the previous day. The implied volatity was 28.67, the open interest changed by -15 which decreased total open position to 176

On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 3.15, which was 0.35 higher than the previous day. The implied volatity was 29.09, the open interest changed by 7 which increased total open position to 191

On 1 Dec LAURUSLABS was trading at 1029.40. The strike last trading price was 2.75, which was 0.05 higher than the previous day. The implied volatity was 29.51, the open interest changed by 35 which increased total open position to 184

On 28 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 2.65, which was -2.05 lower than the previous day. The implied volatity was 28.73, the open interest changed by 28 which increased total open position to 143

On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 4.35, which was -2.9 lower than the previous day. The implied volatity was 27.37, the open interest changed by 6 which increased total open position to 112

On 26 Nov LAURUSLABS was trading at 986.60. The strike last trading price was 7.2, which was -2.5 lower than the previous day. The implied volatity was 26.92, the open interest changed by 21 which increased total open position to 116

On 25 Nov LAURUSLABS was trading at 977.55. The strike last trading price was 10, which was -0.35 lower than the previous day. The implied volatity was 27.81, the open interest changed by 10 which increased total open position to 91

On 24 Nov LAURUSLABS was trading at 979.55. The strike last trading price was 10, which was -1.7 lower than the previous day. The implied volatity was 29.31, the open interest changed by -3 which decreased total open position to 81

On 21 Nov LAURUSLABS was trading at 978.20. The strike last trading price was 11.25, which was 0.9 higher than the previous day. The implied volatity was 28.88, the open interest changed by 9 which increased total open position to 84

On 20 Nov LAURUSLABS was trading at 987.10. The strike last trading price was 10.5, which was -0.45 lower than the previous day. The implied volatity was 29.28, the open interest changed by 8 which increased total open position to 75

On 19 Nov LAURUSLABS was trading at 987.50. The strike last trading price was 11.45, which was 3.65 higher than the previous day. The implied volatity was 29.81, the open interest changed by 15 which increased total open position to 68

On 18 Nov LAURUSLABS was trading at 1006.90. The strike last trading price was 8.3, which was 3 higher than the previous day. The implied volatity was 29.89, the open interest changed by 5 which increased total open position to 53

On 17 Nov LAURUSLABS was trading at 1021.85. The strike last trading price was 5.4, which was -5.4 lower than the previous day. The implied volatity was 29.07, the open interest changed by 30 which increased total open position to 48

On 14 Nov LAURUSLABS was trading at 999.00. The strike last trading price was 10.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LAURUSLABS was trading at 997.05. The strike last trading price was 10.8, which was -0.25 lower than the previous day. The implied volatity was 30.12, the open interest changed by 0 which decreased total open position to 18

On 12 Nov LAURUSLABS was trading at 989.25. The strike last trading price was 11.05, which was -1.9 lower than the previous day. The implied volatity was 28.50, the open interest changed by -3 which decreased total open position to 18

On 11 Nov LAURUSLABS was trading at 985.70. The strike last trading price was 12.95, which was 2.95 higher than the previous day. The implied volatity was 29.40, the open interest changed by -3 which decreased total open position to 20

On 10 Nov LAURUSLABS was trading at 1001.05. The strike last trading price was 10, which was -5.5 lower than the previous day. The implied volatity was 28.83, the open interest changed by 0 which decreased total open position to 20

On 7 Nov LAURUSLABS was trading at 982.15. The strike last trading price was 15.5, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 6 Nov LAURUSLABS was trading at 979.80. The strike last trading price was 15.5, which was -5 lower than the previous day. The implied volatity was 28.98, the open interest changed by 0 which decreased total open position to 16

On 4 Nov LAURUSLABS was trading at 983.15. The strike last trading price was 20.5, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 3 Nov LAURUSLABS was trading at 975.40. The strike last trading price was 20.5, which was -2.5 lower than the previous day. The implied volatity was 31.92, the open interest changed by 0 which decreased total open position to 14

On 31 Oct LAURUSLABS was trading at 953.65. The strike last trading price was 23, which was -85.75 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 0

On 30 Oct LAURUSLABS was trading at 970.35. The strike last trading price was 23, which was -85.75 lower than the previous day. The implied volatity was 31.78, the open interest changed by 12 which increased total open position to 12

On 29 Oct LAURUSLABS was trading at 961.70. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LAURUSLABS was trading at 959.65. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LAURUSLABS was trading at 940.15. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LAURUSLABS was trading at 934.40. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LAURUSLABS was trading at 872.85. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LAURUSLABS was trading at 875.30. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LAURUSLABS was trading at 877.95. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LAURUSLABS was trading at 874.30. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LAURUSLABS was trading at 876.75. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LAURUSLABS was trading at 865.10. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LAURUSLABS was trading at 853.85. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LAURUSLABS was trading at 863.40. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LAURUSLABS was trading at 864.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LAURUSLABS

LAURUSLABS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD