LAURUSLABS

Laurus Labs Limited

1012.3 -7.00 (-0.69%)

L: 1006.1 H: 1027.5

Back to Option Chain

Historical option data for LAURUSLABS
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LAURUSLABS 30-DEC-2025 910 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1012.30	114 ₹ 96,900	20 17000.00	-	0 0	0 0	0 0
11 Dec	1019.30	114 ₹ 96,900	20 17000.00	-	0 0	0 0	0 0
10 Dec	1018.40	114 ₹ 96,900	20 17000.00	-	0 0	0 0	0 0
9 Dec	1021.40	114 ₹ 96,900	20 17000.00	-	0 0	0 0	0 0
8 Dec	1004.10	114 ₹ 96,900	20 17000.00	-	0 0	0 0	0 0
5 Dec	1026.10	114 ₹ 96,900	20 17000.00	-	0 0	0 0	0 0
4 Dec	1013.50	114 ₹ 96,900	20 17000.00	-	0 0	0 0	0 0
3 Dec	1016.50	114 ₹ 96,900	20 17000.00	-	0 0	-1 -850	0 0
2 Dec	1020.20	114 ₹ 96,900	20 17000.00	-	1 850	0 0	1 850
1 Dec	1029.40	94 ₹ 79,900	-2.5 -2125.00	-	0 0	0 0	0 0
28 Nov	1031.35	94 ₹ 79,900	-2.5 -2125.00	-	0 0	0 0	0 0
27 Nov	1003.20	94 ₹ 79,900	-2.5 -2125.00	-	0 0	0 0	0 0
26 Nov	986.60	94 ₹ 79,900	-2.5 -2125.00	-	0 0	0 0	0 0
25 Nov	977.55	94 ₹ 79,900	-2.5 -2125.00	-	0 0	0 0	0 0
24 Nov	979.55	94 ₹ 79,900	-2.5 -2125.00	-	0 0	0 0	0 0
21 Nov	978.20	94 ₹ 79,900	-2.5 -2125.00	-	0 0	0 0	0 0
20 Nov	987.10	94 ₹ 79,900	-2.5 -2125.00	-	0 0	1 850	0 0
19 Nov	987.50	94 ₹ 79,900	-2.5 -2125.00	29.19	1 850	0 0	0 0
18 Nov	1006.90	96.5 ₹ 82,025	0 0.00	-	0 0	0 0	0 0
17 Nov	1021.85	96.5 ₹ 82,025	0 0.00	-	0 0	0 0	0 0
14 Nov	999.00	96.5 ₹ 82,025	0 0.00	-	0 0	0 0	0 0
13 Nov	997.05	96.5 ₹ 82,025	0 0.00	-	0 0	0 0	0 0

12 Nov	989.25	96.5 ₹ 82,025	0 0.00	-	0 0	0 0	0 0
11 Nov	985.70	96.5 ₹ 82,025	0 0.00	-	0 0	0 0	0 0
10 Nov	1001.05	96.5 ₹ 82,025	0 0.00	-	0 0	0 0	0 0
7 Nov	982.15	96.5 ₹ 82,025	0 0.00	-	0 0	0 0	0 0
6 Nov	979.80	96.5 ₹ 82,025	0 0.00	-	0 0	0 0	0 0
4 Nov	983.15	96.5 ₹ 82,025	0 0.00	-	0 0	0 0	0 0
3 Nov	975.40	96.5 ₹ 82,025	0 0.00	-	0 0	0 0	0 0
31 Oct	953.65	96.5 ₹ 82,025	0 0.00	-	0 0	0 0	0 0
30 Oct	970.35	96.5 ₹ 82,025	0 0.00	-	0 0	0 0	0 0
29 Oct	961.70	96.5 ₹ 82,025	0 0.00	-	0 0	0 0	0 0

For Laurus Labs Limited - strike price 910 expiring on 30DEC2025

Delta for 910 CE is -

Historical price for 910 CE is as follows

On 12 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 114, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec LAURUSLABS was trading at 1019.30. The strike last trading price was 114, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec LAURUSLABS was trading at 1018.40. The strike last trading price was 114, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec LAURUSLABS was trading at 1021.40. The strike last trading price was 114, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LAURUSLABS was trading at 1004.10. The strike last trading price was 114, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 114, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LAURUSLABS was trading at 1013.50. The strike last trading price was 114, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 114, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 114, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 1 Dec LAURUSLABS was trading at 1029.40. The strike last trading price was 94, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 94, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 94, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LAURUSLABS was trading at 986.60. The strike last trading price was 94, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov LAURUSLABS was trading at 977.55. The strike last trading price was 94, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov LAURUSLABS was trading at 979.55. The strike last trading price was 94, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov LAURUSLABS was trading at 978.20. The strike last trading price was 94, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov LAURUSLABS was trading at 987.10. The strike last trading price was 94, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 19 Nov LAURUSLABS was trading at 987.50. The strike last trading price was 94, which was -2.5 lower than the previous day. The implied volatity was 29.19, the open interest changed by 0 which decreased total open position to 0

On 18 Nov LAURUSLABS was trading at 1006.90. The strike last trading price was 96.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LAURUSLABS was trading at 1021.85. The strike last trading price was 96.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LAURUSLABS was trading at 999.00. The strike last trading price was 96.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LAURUSLABS was trading at 997.05. The strike last trading price was 96.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LAURUSLABS was trading at 989.25. The strike last trading price was 96.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LAURUSLABS was trading at 985.70. The strike last trading price was 96.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LAURUSLABS was trading at 1001.05. The strike last trading price was 96.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LAURUSLABS was trading at 982.15. The strike last trading price was 96.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LAURUSLABS was trading at 979.80. The strike last trading price was 96.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LAURUSLABS was trading at 983.15. The strike last trading price was 96.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LAURUSLABS was trading at 975.40. The strike last trading price was 96.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LAURUSLABS was trading at 953.65. The strike last trading price was 96.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LAURUSLABS was trading at 970.35. The strike last trading price was 96.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LAURUSLABS was trading at 961.70. The strike last trading price was 96.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LAURUSLABS 30DEC2025 910 PE
Delta: -0.06 Vega: 0.25 Theta: -0.21 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1012.30	1.75 ₹ 1,487.5	0.5 425.00	31.71	1 850	0 0	30 25,500
11 Dec	1019.30	1.25 ₹ 1,062.5	-0.2 -170.00	-	0 0	0 0	30 25,500
10 Dec	1018.40	1.25 ₹ 1,062.5	-0.2 -170.00	-	8 6,800	-5 -4,250	32 27,200
9 Dec	1021.40	1.45 ₹ 1,232.5	-0.95 -807.50	30.12	8 6,800	0 0	37 31,450
8 Dec	1004.10	2.4 ₹ 2,040	0.05 42.50	29.72	2 1,700	1 850	38 32,300
5 Dec	1026.10	2.35 ₹ 1,997.5	0.1 85.00	-	0 0	-3 -2,550	0 0
4 Dec	1013.50	2.35 ₹ 1,997.5	0.1 85.00	28.81	5 4,250	-2 -1,700	38 32,300
3 Dec	1016.50	2.25 ₹ 1,912.5	-0.3 -255.00	29.34	26 22,100	-2 -1,700	40 34,000
2 Dec	1020.20	2.55 ₹ 2,167.5	0.1 85.00	29.74	21 17,850	-3 -2,550	41 34,850
1 Dec	1029.40	2.45 ₹ 2,082.5	0.15 127.50	30.77	20 17,000	-6 -5,100	45 38,250
28 Nov	1031.35	2.25 ₹ 1,912.5	-1.4 -1190.00	29.59	28 23,800	-2 -1,700	53 45,050
27 Nov	1003.20	3.5 ₹ 2,975	-2.05 -1742.50	27.85	58 49,300	8 6,800	54 45,900
26 Nov	986.60	5.55 ₹ 4,717.5	-2.15 -1827.50	26.92	23 19,550	8 6,800	45 38,250
25 Nov	977.55	7.65 ₹ 6,502.5	-0.1 -85.00	27.46	18 15,300	2 1,700	35 29,750
24 Nov	979.55	7.75 ₹ 6,587.5	-2.05 -1742.50	28.96	20 17,000	6 5,100	31 26,350
21 Nov	978.20	10 ₹ 8,500	1.45 1232.50	29.95	21 17,850	4 3,400	25 21,250
20 Nov	987.10	8.65 ₹ 7,352.5	-0.25 -212.50	29.46	22 18,700	5 4,250	20 17,000
19 Nov	987.50	8.9 ₹ 7,565	-28.4 -24140.00	29.27	22 18,700	15 12,750	15 12,750
18 Nov	1006.90	37.3 ₹ 31,705	0 0.00	8.55	0 0	0 0	0 0
17 Nov	1021.85	37.3 ₹ 31,705	0 0.00	9.62	0 0	0 0	0 0
14 Nov	999.00	37.3 ₹ 31,705	0 0.00	7.96	0 0	0 0	0 0
13 Nov	997.05	37.3 ₹ 31,705	0 0.00	7.76	0 0	0 0	0 0
12 Nov	989.25	37.3 ₹ 31,705	0 0.00	7.17	0 0	0 0	0 0
11 Nov	985.70	37.3 ₹ 31,705	0 0.00	6.83	0 0	0 0	0 0
10 Nov	1001.05	37.3 ₹ 31,705	0 0.00	7.75	0 0	0 0	0 0
7 Nov	982.15	37.3 ₹ 31,705	0 0.00	6.56	0 0	0 0	0 0
6 Nov	979.80	37.3 ₹ 31,705	0 0.00	6.05	0 0	0 0	0 0
4 Nov	983.15	37.3 ₹ 31,705	0 0.00	6.42	0 0	0 0	0 0
3 Nov	975.40	37.3 ₹ 31,705	0 0.00	5.86	0 0	0 0	0 0
31 Oct	953.65	37.3 ₹ 31,705	0 0.00	-	0 0	0 0	0 0
30 Oct	970.35	37.3 ₹ 31,705	0 0.00	5.24	0 0	0 0	0 0
29 Oct	961.70	37.3 ₹ 31,705	0 0.00	4.70	0 0	0 0	0 0

For Laurus Labs Limited - strike price 910 expiring on 30DEC2025

Delta for 910 PE is -0.06

Historical price for 910 PE is as follows

On 12 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 1.75, which was 0.5 higher than the previous day. The implied volatity was 31.71, the open interest changed by 0 which decreased total open position to 30

On 11 Dec LAURUSLABS was trading at 1019.30. The strike last trading price was 1.25, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30

On 10 Dec LAURUSLABS was trading at 1018.40. The strike last trading price was 1.25, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 32

On 9 Dec LAURUSLABS was trading at 1021.40. The strike last trading price was 1.45, which was -0.95 lower than the previous day. The implied volatity was 30.12, the open interest changed by 0 which decreased total open position to 37

On 8 Dec LAURUSLABS was trading at 1004.10. The strike last trading price was 2.4, which was 0.05 higher than the previous day. The implied volatity was 29.72, the open interest changed by 1 which increased total open position to 38

On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 2.35, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 4 Dec LAURUSLABS was trading at 1013.50. The strike last trading price was 2.35, which was 0.1 higher than the previous day. The implied volatity was 28.81, the open interest changed by -2 which decreased total open position to 38

On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 2.25, which was -0.3 lower than the previous day. The implied volatity was 29.34, the open interest changed by -2 which decreased total open position to 40

On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 2.55, which was 0.1 higher than the previous day. The implied volatity was 29.74, the open interest changed by -3 which decreased total open position to 41

On 1 Dec LAURUSLABS was trading at 1029.40. The strike last trading price was 2.45, which was 0.15 higher than the previous day. The implied volatity was 30.77, the open interest changed by -6 which decreased total open position to 45

On 28 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 2.25, which was -1.4 lower than the previous day. The implied volatity was 29.59, the open interest changed by -2 which decreased total open position to 53

On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 3.5, which was -2.05 lower than the previous day. The implied volatity was 27.85, the open interest changed by 8 which increased total open position to 54

On 26 Nov LAURUSLABS was trading at 986.60. The strike last trading price was 5.55, which was -2.15 lower than the previous day. The implied volatity was 26.92, the open interest changed by 8 which increased total open position to 45

On 25 Nov LAURUSLABS was trading at 977.55. The strike last trading price was 7.65, which was -0.1 lower than the previous day. The implied volatity was 27.46, the open interest changed by 2 which increased total open position to 35

On 24 Nov LAURUSLABS was trading at 979.55. The strike last trading price was 7.75, which was -2.05 lower than the previous day. The implied volatity was 28.96, the open interest changed by 6 which increased total open position to 31

On 21 Nov LAURUSLABS was trading at 978.20. The strike last trading price was 10, which was 1.45 higher than the previous day. The implied volatity was 29.95, the open interest changed by 4 which increased total open position to 25

On 20 Nov LAURUSLABS was trading at 987.10. The strike last trading price was 8.65, which was -0.25 lower than the previous day. The implied volatity was 29.46, the open interest changed by 5 which increased total open position to 20

On 19 Nov LAURUSLABS was trading at 987.50. The strike last trading price was 8.9, which was -28.4 lower than the previous day. The implied volatity was 29.27, the open interest changed by 15 which increased total open position to 15

On 18 Nov LAURUSLABS was trading at 1006.90. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was 8.55, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LAURUSLABS was trading at 1021.85. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was 9.62, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LAURUSLABS was trading at 999.00. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was 7.96, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LAURUSLABS was trading at 997.05. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was 7.76, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LAURUSLABS was trading at 989.25. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was 7.17, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LAURUSLABS was trading at 985.70. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was 6.83, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LAURUSLABS was trading at 1001.05. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was 7.75, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LAURUSLABS was trading at 982.15. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LAURUSLABS was trading at 979.80. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LAURUSLABS was trading at 983.15. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was 6.42, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LAURUSLABS was trading at 975.40. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LAURUSLABS was trading at 953.65. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LAURUSLABS was trading at 970.35. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LAURUSLABS was trading at 961.70. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0

Related Pages for LAURUSLABS

LAURUSLABS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD