LAURUSLABS

Laurus Labs Limited

1012.3 -7.00 (-0.69%)

L: 1006.1 H: 1027.5

Back to Option Chain

Historical option data for LAURUSLABS
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LAURUSLABS 30-DEC-2025 900 CE
Delta: 0.85 Vega: 0.52 Theta: -0.99 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1012.30	124.5 ₹ 1,05,825	1.1 935.00	55.06	5 4,250	-2 -1,700	99 84,150
11 Dec	1019.30	123.4 ₹ 1,04,890	13.25 11262.50	-	0 0	0 0	101 85,850
10 Dec	1018.40	123.4 ₹ 1,04,890	13.25 11262.50	-	4 3,400	2 1,700	103 87,550
9 Dec	1021.40	109 ₹ 92,650	-5 -4250.00	-	0 0	-8 -6,800	0 0
8 Dec	1004.10	109 ₹ 92,650	-5 -4250.00	-	11 9,350	-8 -6,800	101 85,850
5 Dec	1026.10	114 ₹ 96,900	0 0.00	-	0 0	-1 -850	0 0
4 Dec	1013.50	114 ₹ 96,900	0 0.00	-	1 850	0 0	110 93,500
3 Dec	1016.50	114 ₹ 96,900	-13.25 -11262.50	-	13 11,050	-7 -5,950	116 98,600
2 Dec	1020.20	127.25 ₹ 1,08,162.5	-9.75 -8287.50	30.74	4 3,400	-2 -1,700	125 1,06,250
1 Dec	1029.40	137 ₹ 1,16,450	-3 -2550.00	30.30	4 3,400	0 0	129 1,09,650
28 Nov	1031.35	140 ₹ 1,19,000	26.3 22355.00	-	5 4,250	2 1,700	129 1,09,650
27 Nov	1003.20	115 ₹ 97,750	26 22100.00	-	145 1,23,250	-27 -22,950	127 1,07,950
26 Nov	986.60	89 ₹ 75,650	-0.35 -297.50	-	4 3,400	1 850	153 1,30,050
25 Nov	977.55	88 ₹ 74,800	-3 -2550.00	25.00	18 15,300	3 2,550	151 1,28,350
24 Nov	979.55	91 ₹ 77,350	1 850.00	-	23 19,550	-1 -850	148 1,25,800
21 Nov	978.20	90 ₹ 76,500	-11.15 -9477.50	18.56	124 1,05,400	67 56,950	147 1,24,950
20 Nov	987.10	101.45 ₹ 86,232.5	1.6 1360.00	27.58	30 25,500	19 16,150	79 67,150
19 Nov	987.50	99.1 ₹ 84,235	-21.9 -18615.00	24.58	48 40,800	10 8,500	51 43,350
18 Nov	1006.90	121 ₹ 1,02,850	-9.5 -8075.00	30.45	17 14,450	10 8,500	40 34,000
17 Nov	1021.85	130.5 ₹ 1,10,925	10.2 8670.00	-	13 11,050	9 7,650	29 24,650
14 Nov	999.00	120.3 ₹ 1,02,255	3.1 2635.00	32.95	10 8,500	0 0	20 17,000
13 Nov	997.05	117.2 ₹ 99,620	9.2 7820.00	30.20	28 23,800	0 0	20 17,000
12 Nov	989.25	108 ₹ 91,800	-5.5 -4675.00	27.24	2 1,700	0 0	20 17,000
11 Nov	985.70	113.5 ₹ 96,475	13.5 11475.00	-	0 0	-1 -850	0 0
10 Nov	1001.05	113.5 ₹ 96,475	13.5 11475.00	18.78	7 5,950	0 0	21 17,850
7 Nov	982.15	100 ₹ 85,000	0.1 85.00	19.67	1 850	0 0	21 17,850
6 Nov	979.80	99.9 ₹ 84,915	-3.9 -3315.00	26.87	16 13,600	12 10,200	21 17,850
4 Nov	983.15	103.8 ₹ 88,230	5.8 4930.00	24.93	5 4,250	-1 -850	10 8,500
3 Nov	975.40	98 ₹ 83,300	8.2 6970.00	25.10	9 7,650	-1 -850	10 8,500
31 Oct	953.65	89.8 ₹ 76,330	8.9 7565.00	-	9 7,650	0 0	10 8,500
30 Oct	970.35	80.9 ₹ 68,765	-1.15 -977.50	-	2 1,700	0 0	10 8,500
29 Oct	961.70	82.05 ₹ 69,742.5	1.05 892.50	-	0 0	2 1,700	0 0
28 Oct	959.65	82.05 ₹ 69,742.5	1.05 892.50	19.16	3 5,100	0 0	8 6,800
27 Oct	940.15	81 ₹ 68,850	7 5950.00	31.63	8 13,600	0 0	4 3,400
24 Oct	926.40	74 ₹ 62,900	24.55 20867.50	33.02	2 3,400	0 0	4 3,400
23 Oct	934.40	49.45 ₹ 42,032.5	-1.8 -1530.00	-	0 0	0 0	0 0
17 Oct	900.05	49.45 ₹ 42,032.5	-1.8 -1530.00	24.48	2 3,400	2 1,700	2 1,700
16 Oct	872.85	51.25 ₹ 43,562.5	0 0.00	0.60	0 0	0 0	0 0
15 Oct	875.30	51.25 ₹ 43,562.5	0 0.00	-	0 0	0 0	0 0

14 Oct	877.95	51.25 ₹ 43,562.5	0 0.00	0.47	0 0	0 0	0 0
13 Oct	874.30	51.25 ₹ 43,562.5	0 0.00	0.54	0 0	0 0	0 0
10 Oct	876.75	51.25 ₹ 43,562.5	0 0.00	0.25	0 0	0 0	0 0
9 Oct	865.10	51.25 ₹ 43,562.5	0 0.00	1.17	0 0	0 0	0 0
8 Oct	853.85	51.25 ₹ 43,562.5	0 0.00	1.82	0 0	0 0	0 0
7 Oct	863.40	51.25 ₹ 43,562.5	0 0.00	1.23	0 0	0 0	0 0
6 Oct	863.00	51.25 ₹ 43,562.5	0 0.00	1.19	0 0	0 0	0 0
3 Oct	864.40	51.25 ₹ 43,562.5	0 0.00	0.72	0 0	0 0	0 0

For Laurus Labs Limited - strike price 900 expiring on 30DEC2025

Delta for 900 CE is 0.85

Historical price for 900 CE is as follows

On 12 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 124.5, which was 1.1 higher than the previous day. The implied volatity was 55.06, the open interest changed by -2 which decreased total open position to 99

On 11 Dec LAURUSLABS was trading at 1019.30. The strike last trading price was 123.4, which was 13.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101

On 10 Dec LAURUSLABS was trading at 1018.40. The strike last trading price was 123.4, which was 13.25 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 103

On 9 Dec LAURUSLABS was trading at 1021.40. The strike last trading price was 109, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 0

On 8 Dec LAURUSLABS was trading at 1004.10. The strike last trading price was 109, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 101

On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 114, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 4 Dec LAURUSLABS was trading at 1013.50. The strike last trading price was 114, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 110

On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 114, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 116

On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 127.25, which was -9.75 lower than the previous day. The implied volatity was 30.74, the open interest changed by -2 which decreased total open position to 125

On 1 Dec LAURUSLABS was trading at 1029.40. The strike last trading price was 137, which was -3 lower than the previous day. The implied volatity was 30.30, the open interest changed by 0 which decreased total open position to 129

On 28 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 140, which was 26.3 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 129

On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 115, which was 26 higher than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 127

On 26 Nov LAURUSLABS was trading at 986.60. The strike last trading price was 89, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 153

On 25 Nov LAURUSLABS was trading at 977.55. The strike last trading price was 88, which was -3 lower than the previous day. The implied volatity was 25.00, the open interest changed by 3 which increased total open position to 151

On 24 Nov LAURUSLABS was trading at 979.55. The strike last trading price was 91, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 148

On 21 Nov LAURUSLABS was trading at 978.20. The strike last trading price was 90, which was -11.15 lower than the previous day. The implied volatity was 18.56, the open interest changed by 67 which increased total open position to 147

On 20 Nov LAURUSLABS was trading at 987.10. The strike last trading price was 101.45, which was 1.6 higher than the previous day. The implied volatity was 27.58, the open interest changed by 19 which increased total open position to 79

On 19 Nov LAURUSLABS was trading at 987.50. The strike last trading price was 99.1, which was -21.9 lower than the previous day. The implied volatity was 24.58, the open interest changed by 10 which increased total open position to 51

On 18 Nov LAURUSLABS was trading at 1006.90. The strike last trading price was 121, which was -9.5 lower than the previous day. The implied volatity was 30.45, the open interest changed by 10 which increased total open position to 40

On 17 Nov LAURUSLABS was trading at 1021.85. The strike last trading price was 130.5, which was 10.2 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 29

On 14 Nov LAURUSLABS was trading at 999.00. The strike last trading price was 120.3, which was 3.1 higher than the previous day. The implied volatity was 32.95, the open interest changed by 0 which decreased total open position to 20

On 13 Nov LAURUSLABS was trading at 997.05. The strike last trading price was 117.2, which was 9.2 higher than the previous day. The implied volatity was 30.20, the open interest changed by 0 which decreased total open position to 20

On 12 Nov LAURUSLABS was trading at 989.25. The strike last trading price was 108, which was -5.5 lower than the previous day. The implied volatity was 27.24, the open interest changed by 0 which decreased total open position to 20

On 11 Nov LAURUSLABS was trading at 985.70. The strike last trading price was 113.5, which was 13.5 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 10 Nov LAURUSLABS was trading at 1001.05. The strike last trading price was 113.5, which was 13.5 higher than the previous day. The implied volatity was 18.78, the open interest changed by 0 which decreased total open position to 21

On 7 Nov LAURUSLABS was trading at 982.15. The strike last trading price was 100, which was 0.1 higher than the previous day. The implied volatity was 19.67, the open interest changed by 0 which decreased total open position to 21

On 6 Nov LAURUSLABS was trading at 979.80. The strike last trading price was 99.9, which was -3.9 lower than the previous day. The implied volatity was 26.87, the open interest changed by 12 which increased total open position to 21

On 4 Nov LAURUSLABS was trading at 983.15. The strike last trading price was 103.8, which was 5.8 higher than the previous day. The implied volatity was 24.93, the open interest changed by -1 which decreased total open position to 10

On 3 Nov LAURUSLABS was trading at 975.40. The strike last trading price was 98, which was 8.2 higher than the previous day. The implied volatity was 25.10, the open interest changed by -1 which decreased total open position to 10

On 31 Oct LAURUSLABS was trading at 953.65. The strike last trading price was 89.8, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 30 Oct LAURUSLABS was trading at 970.35. The strike last trading price was 80.9, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 29 Oct LAURUSLABS was trading at 961.70. The strike last trading price was 82.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 28 Oct LAURUSLABS was trading at 959.65. The strike last trading price was 82.05, which was 1.05 higher than the previous day. The implied volatity was 19.16, the open interest changed by 0 which decreased total open position to 4

On 27 Oct LAURUSLABS was trading at 940.15. The strike last trading price was 81, which was 7 higher than the previous day. The implied volatity was 31.63, the open interest changed by 0 which decreased total open position to 2

On 24 Oct LAURUSLABS was trading at 926.40. The strike last trading price was 74, which was 24.55 higher than the previous day. The implied volatity was 33.02, the open interest changed by 0 which decreased total open position to 2

On 23 Oct LAURUSLABS was trading at 934.40. The strike last trading price was 49.45, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LAURUSLABS was trading at 900.05. The strike last trading price was 49.45, which was -1.8 lower than the previous day. The implied volatity was 24.48, the open interest changed by 1 which increased total open position to 1

On 16 Oct LAURUSLABS was trading at 872.85. The strike last trading price was 51.25, which was 0 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LAURUSLABS was trading at 875.30. The strike last trading price was 51.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LAURUSLABS was trading at 877.95. The strike last trading price was 51.25, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LAURUSLABS was trading at 874.30. The strike last trading price was 51.25, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LAURUSLABS was trading at 876.75. The strike last trading price was 51.25, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LAURUSLABS was trading at 865.10. The strike last trading price was 51.25, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LAURUSLABS was trading at 853.85. The strike last trading price was 51.25, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LAURUSLABS was trading at 863.40. The strike last trading price was 51.25, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LAURUSLABS was trading at 863.00. The strike last trading price was 51.25, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LAURUSLABS was trading at 864.40. The strike last trading price was 51.25, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0

LAURUSLABS 30DEC2025 900 PE
Delta: -0.04 Vega: 0.20 Theta: -0.17 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1012.30	1.25 ₹ 1,062.5	0.25 212.50	32.44	58 49,300	24 20,400	309 2,62,650
11 Dec	1019.30	1 ₹ 850	-0.2 -170.00	31.62	41 34,850	3 2,550	284 2,41,400
10 Dec	1018.40	1.2 ₹ 1,020	-0.15 -127.50	31.83	77 65,450	10 8,500	279 2,37,150
9 Dec	1021.40	1.35 ₹ 1,147.5	-0.65 -552.50	31.96	168 1,42,800	-2 -1,700	268 2,27,800
8 Dec	1004.10	2.05 ₹ 1,742.5	0.8 680.00	31.00	106 90,100	21 17,850	271 2,30,350
5 Dec	1026.10	1.2 ₹ 1,020	-0.6 -510.00	30.01	87 73,950	-10 -8,500	251 2,13,350
4 Dec	1013.50	1.85 ₹ 1,572.5	-0.05 -42.50	29.41	119 1,01,150	-15 -12,750	262 2,22,700
3 Dec	1016.50	1.9 ₹ 1,615	-0.15 -127.50	30.33	174 1,47,900	-48 -40,800	276 2,34,600
2 Dec	1020.20	2.1 ₹ 1,785	0.1 85.00	30.51	103 87,550	-8 -6,800	325 2,76,250
1 Dec	1029.40	1.9 ₹ 1,615	0 0.00	31.08	244 2,07,400	61 51,850	334 2,83,900
28 Nov	1031.35	1.8 ₹ 1,530	-1.1 -935.00	30.07	241 2,04,850	31 26,350	267 2,26,950
27 Nov	1003.20	2.7 ₹ 2,295	-2.15 -1827.50	28.09	180 1,53,000	22 18,700	233 1,98,050
26 Nov	986.60	4.65 ₹ 3,952.5	-1.7 -1445.00	27.70	114 96,900	26 22,100	211 1,79,350
25 Nov	977.55	6.4 ₹ 5,440	-0.45 -382.50	28.13	127 1,07,950	21 17,850	171 1,45,350
24 Nov	979.55	7 ₹ 5,950	-0.9 -765.00	30.29	70 59,500	10 8,500	148 1,25,800
21 Nov	978.20	7.7 ₹ 6,545	0.5 425.00	29.45	51 43,350	5 4,250	136 1,15,600
20 Nov	987.10	7.2 ₹ 6,120	-0.7 -595.00	29.83	49 41,650	23 19,550	132 1,12,200
19 Nov	987.50	7.9 ₹ 6,715	2.2 1870.00	30.27	208 1,76,800	36 30,600	110 93,500
18 Nov	1006.90	6.1 ₹ 5,185	2.1 1785.00	31.06	120 1,02,000	-5 -4,250	74 62,900
17 Nov	1021.85	3.95 ₹ 3,357.5	-2.65 -2252.50	30.30	54 45,900	-12 -10,200	79 67,150
14 Nov	999.00	6.35 ₹ 5,397.5	-0.7 -595.00	29.40	75 63,750	25 21,250	92 78,200
13 Nov	997.05	7.05 ₹ 5,992.5	-0.75 -637.50	29.32	33 28,050	-3 -2,550	66 56,100
12 Nov	989.25	7.8 ₹ 6,630	-0.9 -765.00	29.06	20 17,000	8 6,800	69 58,650
11 Nov	985.70	8.7 ₹ 7,395	1.2 1020.00	29.22	42 35,700	6 5,100	61 51,850
10 Nov	1001.05	7.5 ₹ 6,375	-2.5 -2125.00	29.92	28 23,800	1 850	54 45,900
7 Nov	982.15	10 ₹ 8,500	-0.7 -595.00	29.46	10 8,500	2 1,700	52 44,200
6 Nov	979.80	10.55 ₹ 8,967.5	-0.8 -680.00	28.65	48 40,800	21 17,850	47 39,950
4 Nov	983.15	11.35 ₹ 9,647.5	-1.25 -1062.50	30.03	11 9,350	3 2,550	25 21,250
3 Nov	975.40	12.4 ₹ 10,540	-5.6 -4760.00	29.54	9 7,650	-2 -1,700	22 18,700
31 Oct	953.65	18 ₹ 15,300	2.95 2507.50	-	9 7,650	0 0	23 19,550
30 Oct	970.35	15.2 ₹ 12,920	-2.8 -2380.00	30.02	23 19,550	10 8,500	21 17,850
29 Oct	961.70	18 ₹ 15,300	-77.8 -66130.00	30.38	11 9,350	3 2,550	3 2,550
28 Oct	959.65	95.8 ₹ 81,430	0 0.00	5.45	0 0	0 0	0 0
27 Oct	940.15	95.8 ₹ 81,430	0 0.00	4.12	0 0	0 0	0 0
24 Oct	926.40	95.8 ₹ 81,430	0 0.00	2.97	0 0	0 0	0 0
23 Oct	934.40	95.8 ₹ 81,430	0 0.00	3.96	0 0	0 0	0 0
17 Oct	900.05	95.8 ₹ 81,430	0 0.00	1.39	0 0	0 0	0 0
16 Oct	872.85	95.8 ₹ 81,430	0 0.00	-	0 0	0 0	0 0
15 Oct	875.30	95.8 ₹ 81,430	0 0.00	-	0 0	0 0	0 0
14 Oct	877.95	95.8 ₹ 81,430	0 0.00	-	0 0	0 0	0 0
13 Oct	874.30	95.8 ₹ 81,430	0 0.00	-	0 0	0 0	0 0
10 Oct	876.75	95.8 ₹ 81,430	0 0.00	-	0 0	0 0	0 0
9 Oct	865.10	95.8 ₹ 81,430	0 0.00	-	0 0	0 0	0 0
8 Oct	853.85	95.8 ₹ 81,430	0 0.00	-	0 0	0 0	0 0
7 Oct	863.40	95.8 ₹ 81,430	0 0.00	-	0 0	0 0	0 0
6 Oct	863.00	95.8 ₹ 81,430	0 0.00	-	0 0	0 0	0 0
3 Oct	864.40	95.8 ₹ 81,430	0 0.00	-	0 0	0 0	0 0

For Laurus Labs Limited - strike price 900 expiring on 30DEC2025

Delta for 900 PE is -0.04

Historical price for 900 PE is as follows

On 12 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 1.25, which was 0.25 higher than the previous day. The implied volatity was 32.44, the open interest changed by 24 which increased total open position to 309

On 11 Dec LAURUSLABS was trading at 1019.30. The strike last trading price was 1, which was -0.2 lower than the previous day. The implied volatity was 31.62, the open interest changed by 3 which increased total open position to 284

On 10 Dec LAURUSLABS was trading at 1018.40. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was 31.83, the open interest changed by 10 which increased total open position to 279

On 9 Dec LAURUSLABS was trading at 1021.40. The strike last trading price was 1.35, which was -0.65 lower than the previous day. The implied volatity was 31.96, the open interest changed by -2 which decreased total open position to 268

On 8 Dec LAURUSLABS was trading at 1004.10. The strike last trading price was 2.05, which was 0.8 higher than the previous day. The implied volatity was 31.00, the open interest changed by 21 which increased total open position to 271

On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 1.2, which was -0.6 lower than the previous day. The implied volatity was 30.01, the open interest changed by -10 which decreased total open position to 251

On 4 Dec LAURUSLABS was trading at 1013.50. The strike last trading price was 1.85, which was -0.05 lower than the previous day. The implied volatity was 29.41, the open interest changed by -15 which decreased total open position to 262

On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 1.9, which was -0.15 lower than the previous day. The implied volatity was 30.33, the open interest changed by -48 which decreased total open position to 276

On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 2.1, which was 0.1 higher than the previous day. The implied volatity was 30.51, the open interest changed by -8 which decreased total open position to 325

On 1 Dec LAURUSLABS was trading at 1029.40. The strike last trading price was 1.9, which was 0 lower than the previous day. The implied volatity was 31.08, the open interest changed by 61 which increased total open position to 334

On 28 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 1.8, which was -1.1 lower than the previous day. The implied volatity was 30.07, the open interest changed by 31 which increased total open position to 267

On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 2.7, which was -2.15 lower than the previous day. The implied volatity was 28.09, the open interest changed by 22 which increased total open position to 233

On 26 Nov LAURUSLABS was trading at 986.60. The strike last trading price was 4.65, which was -1.7 lower than the previous day. The implied volatity was 27.70, the open interest changed by 26 which increased total open position to 211

On 25 Nov LAURUSLABS was trading at 977.55. The strike last trading price was 6.4, which was -0.45 lower than the previous day. The implied volatity was 28.13, the open interest changed by 21 which increased total open position to 171

On 24 Nov LAURUSLABS was trading at 979.55. The strike last trading price was 7, which was -0.9 lower than the previous day. The implied volatity was 30.29, the open interest changed by 10 which increased total open position to 148

On 21 Nov LAURUSLABS was trading at 978.20. The strike last trading price was 7.7, which was 0.5 higher than the previous day. The implied volatity was 29.45, the open interest changed by 5 which increased total open position to 136

On 20 Nov LAURUSLABS was trading at 987.10. The strike last trading price was 7.2, which was -0.7 lower than the previous day. The implied volatity was 29.83, the open interest changed by 23 which increased total open position to 132

On 19 Nov LAURUSLABS was trading at 987.50. The strike last trading price was 7.9, which was 2.2 higher than the previous day. The implied volatity was 30.27, the open interest changed by 36 which increased total open position to 110

On 18 Nov LAURUSLABS was trading at 1006.90. The strike last trading price was 6.1, which was 2.1 higher than the previous day. The implied volatity was 31.06, the open interest changed by -5 which decreased total open position to 74

On 17 Nov LAURUSLABS was trading at 1021.85. The strike last trading price was 3.95, which was -2.65 lower than the previous day. The implied volatity was 30.30, the open interest changed by -12 which decreased total open position to 79

On 14 Nov LAURUSLABS was trading at 999.00. The strike last trading price was 6.35, which was -0.7 lower than the previous day. The implied volatity was 29.40, the open interest changed by 25 which increased total open position to 92

On 13 Nov LAURUSLABS was trading at 997.05. The strike last trading price was 7.05, which was -0.75 lower than the previous day. The implied volatity was 29.32, the open interest changed by -3 which decreased total open position to 66

On 12 Nov LAURUSLABS was trading at 989.25. The strike last trading price was 7.8, which was -0.9 lower than the previous day. The implied volatity was 29.06, the open interest changed by 8 which increased total open position to 69

On 11 Nov LAURUSLABS was trading at 985.70. The strike last trading price was 8.7, which was 1.2 higher than the previous day. The implied volatity was 29.22, the open interest changed by 6 which increased total open position to 61

On 10 Nov LAURUSLABS was trading at 1001.05. The strike last trading price was 7.5, which was -2.5 lower than the previous day. The implied volatity was 29.92, the open interest changed by 1 which increased total open position to 54

On 7 Nov LAURUSLABS was trading at 982.15. The strike last trading price was 10, which was -0.7 lower than the previous day. The implied volatity was 29.46, the open interest changed by 2 which increased total open position to 52

On 6 Nov LAURUSLABS was trading at 979.80. The strike last trading price was 10.55, which was -0.8 lower than the previous day. The implied volatity was 28.65, the open interest changed by 21 which increased total open position to 47

On 4 Nov LAURUSLABS was trading at 983.15. The strike last trading price was 11.35, which was -1.25 lower than the previous day. The implied volatity was 30.03, the open interest changed by 3 which increased total open position to 25

On 3 Nov LAURUSLABS was trading at 975.40. The strike last trading price was 12.4, which was -5.6 lower than the previous day. The implied volatity was 29.54, the open interest changed by -2 which decreased total open position to 22

On 31 Oct LAURUSLABS was trading at 953.65. The strike last trading price was 18, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23

On 30 Oct LAURUSLABS was trading at 970.35. The strike last trading price was 15.2, which was -2.8 lower than the previous day. The implied volatity was 30.02, the open interest changed by 10 which increased total open position to 21

On 29 Oct LAURUSLABS was trading at 961.70. The strike last trading price was 18, which was -77.8 lower than the previous day. The implied volatity was 30.38, the open interest changed by 3 which increased total open position to 3

On 28 Oct LAURUSLABS was trading at 959.65. The strike last trading price was 95.8, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LAURUSLABS was trading at 940.15. The strike last trading price was 95.8, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LAURUSLABS was trading at 926.40. The strike last trading price was 95.8, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LAURUSLABS was trading at 934.40. The strike last trading price was 95.8, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LAURUSLABS was trading at 900.05. The strike last trading price was 95.8, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LAURUSLABS was trading at 872.85. The strike last trading price was 95.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LAURUSLABS was trading at 875.30. The strike last trading price was 95.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LAURUSLABS was trading at 877.95. The strike last trading price was 95.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LAURUSLABS was trading at 874.30. The strike last trading price was 95.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LAURUSLABS was trading at 876.75. The strike last trading price was 95.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LAURUSLABS was trading at 865.10. The strike last trading price was 95.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LAURUSLABS was trading at 853.85. The strike last trading price was 95.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LAURUSLABS was trading at 863.40. The strike last trading price was 95.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LAURUSLABS was trading at 863.00. The strike last trading price was 95.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LAURUSLABS was trading at 864.40. The strike last trading price was 95.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LAURUSLABS

LAURUSLABS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD